Início / Won sul-coreano / Taxas de 2023

Taxas por Ano EUR/KRW

Gráfico de 2023 para o par EUR/KRW Inverter

Euros para Wons sul-coreanos

Taxas por Dia em 2023 para EUR/KRW

02/01/2023
segunda-feira
1 356,19
EUR KRW
0,0007374
KRW EUR
03/01/2023
terça-feira
1 348,48
EUR KRW
0,0007416
KRW EUR
04/01/2023
quarta-feira
1 350,65
EUR KRW
0,0007404
KRW EUR
05/01/2023
quinta-feira
1 344,37
EUR KRW
0,0007438
KRW EUR
06/01/2023
sexta-feira
1 334,37
EUR KRW
0,0007494
KRW EUR
09/01/2023
segunda-feira
1 328,03
EUR KRW
0,0007530
KRW EUR
10/01/2023
terça-feira
1 336,42
EUR KRW
0,0007483
KRW EUR
11/01/2023
quarta-feira
1 341,28
EUR KRW
0,0007456
KRW EUR
12/01/2023
quinta-feira
1 341,07
EUR KRW
0,0007457
KRW EUR
13/01/2023
sexta-feira
1 340,99
EUR KRW
0,0007457
KRW EUR
16/01/2023
segunda-feira
1 343,15
EUR KRW
0,0007445
KRW EUR
17/01/2023
terça-feira
1 338,33
EUR KRW
0,0007472
KRW EUR
18/01/2023
quarta-feira
1 333,76
EUR KRW
0,0007498
KRW EUR
19/01/2023
quinta-feira
1 335,34
EUR KRW
0,0007489
KRW EUR
20/01/2023
sexta-feira
1 336,27
EUR KRW
0,0007483
KRW EUR
23/01/2023
segunda-feira
1 337,36
EUR KRW
0,0007477
KRW EUR
24/01/2023
terça-feira
1 342,73
EUR KRW
0,0007448
KRW EUR
25/01/2023
quarta-feira
1 348,60
EUR KRW
0,0007415
KRW EUR
26/01/2023
quinta-feira
1 340,87
EUR KRW
0,0007458
KRW EUR
27/01/2023
sexta-feira
1 334,52
EUR KRW
0,0007493
KRW EUR
30/01/2023
segunda-feira
1 335,97
EUR KRW
0,0007485
KRW EUR
31/01/2023
terça-feira
1 339,98
EUR KRW
0,0007463
KRW EUR
01/02/2023
quarta-feira
1 340,32
EUR KRW
0,0007461
KRW EUR
02/02/2023
quinta-feira
1 337,25
EUR KRW
0,0007478
KRW EUR
03/02/2023
sexta-feira
1 348,27
EUR KRW
0,0007417
KRW EUR
06/02/2023
segunda-feira
1 354,37
EUR KRW
0,0007383
KRW EUR
07/02/2023
terça-feira
1 348,20
EUR KRW
0,0007417
KRW EUR
08/02/2023
quarta-feira
1 351,80
EUR KRW
0,0007398
KRW EUR
09/02/2023
quinta-feira
1 355,58
EUR KRW
0,0007377
KRW EUR
10/02/2023
sexta-feira
1 354,32
EUR KRW
0,0007384
KRW EUR
13/02/2023
segunda-feira
1 366,35
EUR KRW
0,0007319
KRW EUR
14/02/2023
terça-feira
1 361,10
EUR KRW
0,0007347
KRW EUR
15/02/2023
quarta-feira
1 374,50
EUR KRW
0,0007275
KRW EUR
16/02/2023
quinta-feira
1 377,94
EUR KRW
0,0007257
KRW EUR
17/02/2023
sexta-feira
1 382,38
EUR KRW
0,0007234
KRW EUR
20/02/2023
segunda-feira
1 385,80
EUR KRW
0,0007216
KRW EUR
21/02/2023
terça-feira
1 390,85
EUR KRW
0,0007190
KRW EUR
22/02/2023
quarta-feira
1 384,20
EUR KRW
0,0007224
KRW EUR
23/02/2023
quinta-feira
1 374,29
EUR KRW
0,0007276
KRW EUR
24/02/2023
sexta-feira
1 387,84
EUR KRW
0,0007205
KRW EUR
27/02/2023
segunda-feira
1 397,90
EUR KRW
0,0007154
KRW EUR
28/02/2023
terça-feira
1 399,06
EUR KRW
0,0007148
KRW EUR
01/03/2023
quarta-feira
1 389,47
EUR KRW
0,0007197
KRW EUR
02/03/2023
quinta-feira
1 391,30
EUR KRW
0,0007188
KRW EUR
03/03/2023
sexta-feira
1 380,90
EUR KRW
0,0007242
KRW EUR
06/03/2023
segunda-feira
1 386,06
EUR KRW
0,0007215
KRW EUR
07/03/2023
terça-feira
1 391,45
EUR KRW
0,0007187
KRW EUR
08/03/2023
quarta-feira
1 388,05
EUR KRW
0,0007204
KRW EUR
09/03/2023
quinta-feira
1 395,06
EUR KRW
0,0007168
KRW EUR
10/03/2023
sexta-feira
1 401,23
EUR KRW
0,0007137
KRW EUR
13/03/2023
segunda-feira
1 395,18
EUR KRW
0,0007168
KRW EUR
14/03/2023
terça-feira
1 400,52
EUR KRW
0,0007140
KRW EUR
15/03/2023
quarta-feira
1 388,24
EUR KRW
0,0007203
KRW EUR
16/03/2023
quinta-feira
1 386,51
EUR KRW
0,0007212
KRW EUR
17/03/2023
sexta-feira
1 391,45
EUR KRW
0,0007187
KRW EUR
20/03/2023
segunda-feira
1 400,13
EUR KRW
0,0007142
KRW EUR
21/03/2023
terça-feira
1 406,70
EUR KRW
0,0007109
KRW EUR
22/03/2023
quarta-feira
1 408,09
EUR KRW
0,0007102
KRW EUR
23/03/2023
quinta-feira
1 392,78
EUR KRW
0,0007180
KRW EUR
24/03/2023
sexta-feira
1 397,36
EUR KRW
0,0007156
KRW EUR
27/03/2023
segunda-feira
1 401,46
EUR KRW
0,0007135
KRW EUR
28/03/2023
terça-feira
1 405,99
EUR KRW
0,0007112
KRW EUR
29/03/2023
quarta-feira
1 410,69
EUR KRW
0,0007089
KRW EUR
30/03/2023
quinta-feira
1 415,36
EUR KRW
0,0007065
KRW EUR
31/03/2023
sexta-feira
1 417,05
EUR KRW
0,0007057
KRW EUR
03/04/2023
segunda-feira
1 430,12
EUR KRW
0,0006992
KRW EUR
04/04/2023
terça-feira
1 439,81
EUR KRW
0,0006945
KRW EUR
05/04/2023
quarta-feira
1 435,36
EUR KRW
0,0006967
KRW EUR
06/04/2023
quinta-feira
1 439,68
EUR KRW
0,0006946
KRW EUR
07/04/2023
sexta-feira
1 436,49
EUR KRW
0,0006961
KRW EUR
10/04/2023
segunda-feira
1 433,89
EUR KRW
0,0006974
KRW EUR
11/04/2023
terça-feira
1 443,16
EUR KRW
0,0006929
KRW EUR
12/04/2023
quarta-feira
1 452,53
EUR KRW
0,0006885
KRW EUR
13/04/2023
quinta-feira
1 441,24
EUR KRW
0,0006938
KRW EUR
14/04/2023
sexta-feira
1 435,51
EUR KRW
0,0006966
KRW EUR
17/04/2023
segunda-feira
1 442,01
EUR KRW
0,0006935
KRW EUR
18/04/2023
terça-feira
1 445,06
EUR KRW
0,0006920
KRW EUR
19/04/2023
quarta-feira
1 459,72
EUR KRW
0,0006851
KRW EUR
20/04/2023
quinta-feira
1 451,36
EUR KRW
0,0006890
KRW EUR
21/04/2023
sexta-feira
1 461,30
EUR KRW
0,0006843
KRW EUR
24/04/2023
segunda-feira
1 471,94
EUR KRW
0,0006794
KRW EUR
25/04/2023
terça-feira
1 473,77
EUR KRW
0,0006785
KRW EUR
26/04/2023
quarta-feira
1 476,42
EUR KRW
0,0006773
KRW EUR
27/04/2023
quinta-feira
1 479,92
EUR KRW
0,0006757
KRW EUR
28/04/2023
sexta-feira
1 476,65
EUR KRW
0,0006772
KRW EUR
01/05/2023
segunda-feira
1 472,22
EUR KRW
0,0006792
KRW EUR
02/05/2023
terça-feira
1 473,23
EUR KRW
0,0006788
KRW EUR
03/05/2023
quarta-feira
1 472,65
EUR KRW
0,0006790
KRW EUR
04/05/2023
quinta-feira
1 459,54
EUR KRW
0,0006851
KRW EUR
05/05/2023
sexta-feira
1 451,59
EUR KRW
0,0006889
KRW EUR
08/05/2023
segunda-feira
1 455,63
EUR KRW
0,0006870
KRW EUR
09/05/2023
terça-feira
1 452,47
EUR KRW
0,0006885
KRW EUR
10/05/2023
quarta-feira
1 448,69
EUR KRW
0,0006903
KRW EUR
11/05/2023
quinta-feira
1 453,42
EUR KRW
0,0006880
KRW EUR
12/05/2023
sexta-feira
1 456,06
EUR KRW
0,0006868
KRW EUR
15/05/2023
segunda-feira
1 454,44
EUR KRW
0,0006875
KRW EUR
16/05/2023
terça-feira
1 457,07
EUR KRW
0,0006863
KRW EUR
17/05/2023
quarta-feira
1 446,26
EUR KRW
0,0006914
KRW EUR
18/05/2023
quinta-feira
1 439,02
EUR KRW
0,0006949
KRW EUR
19/05/2023
sexta-feira
1 433,08
EUR KRW
0,0006978
KRW EUR
22/05/2023
segunda-feira
1 421,50
EUR KRW
0,0007035
KRW EUR
23/05/2023
terça-feira
1 421,45
EUR KRW
0,0007035
KRW EUR
24/05/2023
quarta-feira
1 421,02
EUR KRW
0,0007037
KRW EUR
25/05/2023
quinta-feira
1 426,39
EUR KRW
0,0007011
KRW EUR
26/05/2023
sexta-feira
1 419,22
EUR KRW
0,0007046
KRW EUR
29/05/2023
segunda-feira
1 417,31
EUR KRW
0,0007056
KRW EUR
30/05/2023
terça-feira
1 415,08
EUR KRW
0,0007067
KRW EUR
31/05/2023
quarta-feira
1 413,00
EUR KRW
0,0007077
KRW EUR
01/06/2023
quinta-feira
1 414,52
EUR KRW
0,0007070
KRW EUR
02/06/2023
sexta-feira
1 399,35
EUR KRW
0,0007146
KRW EUR
05/06/2023
segunda-feira
1 395,75
EUR KRW
0,0007165
KRW EUR
06/06/2023
terça-feira
1 390,81
EUR KRW
0,0007190
KRW EUR
07/06/2023
quarta-feira
1 396,22
EUR KRW
0,0007162
KRW EUR
08/06/2023
quinta-feira
1 398,08
EUR KRW
0,0007153
KRW EUR
09/06/2023
sexta-feira
1 386,85
EUR KRW
0,0007211
KRW EUR
12/06/2023
segunda-feira
1 382,43
EUR KRW
0,0007234
KRW EUR
13/06/2023
terça-feira
1 370,02
EUR KRW
0,0007299
KRW EUR
14/06/2023
quarta-feira
1 379,72
EUR KRW
0,0007248
KRW EUR
15/06/2023
quinta-feira
1 390,63
EUR KRW
0,0007191
KRW EUR
16/06/2023
sexta-feira
1 395,83
EUR KRW
0,0007164
KRW EUR
19/06/2023
segunda-feira
1 401,34
EUR KRW
0,0007136
KRW EUR
20/06/2023
terça-feira
1 404,01
EUR KRW
0,0007122
KRW EUR
21/06/2023
quarta-feira
1 416,12
EUR KRW
0,0007062
KRW EUR
22/06/2023
quinta-feira
1 423,87
EUR KRW
0,0007023
KRW EUR
23/06/2023
sexta-feira
1 424,46
EUR KRW
0,0007020
KRW EUR
26/06/2023
segunda-feira
1 425,14
EUR KRW
0,0007017
KRW EUR
27/06/2023
terça-feira
1 420,77
EUR KRW
0,0007038
KRW EUR
28/06/2023
quarta-feira
1 429,62
EUR KRW
0,0006995
KRW EUR
29/06/2023
quinta-feira
1 437,02
EUR KRW
0,0006959
KRW EUR
30/06/2023
sexta-feira
1 437,36
EUR KRW
0,0006957
KRW EUR
03/07/2023
segunda-feira
1 422,76
EUR KRW
0,0007029
KRW EUR
04/07/2023
terça-feira
1 410,69
EUR KRW
0,0007089
KRW EUR
05/07/2023
quarta-feira
1 415,70
EUR KRW
0,0007064
KRW EUR
06/07/2023
quinta-feira
1 426,67
EUR KRW
0,0007009
KRW EUR
07/07/2023
sexta-feira
1 422,56
EUR KRW
0,0007030
KRW EUR
10/07/2023
segunda-feira
1 431,99
EUR KRW
0,0006983
KRW EUR
11/07/2023
terça-feira
1 421,85
EUR KRW
0,0007033
KRW EUR
12/07/2023
quarta-feira
1 418,16
EUR KRW
0,0007051
KRW EUR
13/07/2023
quinta-feira
1 418,07
EUR KRW
0,0007052
KRW EUR
14/07/2023
sexta-feira
1 424,80
EUR KRW
0,0007019
KRW EUR
17/07/2023
segunda-feira
1 422,11
EUR KRW
0,0007032
KRW EUR
18/07/2023
terça-feira
1 418,70
EUR KRW
0,0007049
KRW EUR
19/07/2023
quarta-feira
1 418,99
EUR KRW
0,0007047
KRW EUR
20/07/2023
quinta-feira
1 422,82
EUR KRW
0,0007028
KRW EUR
21/07/2023
sexta-feira
1 433,14
EUR KRW
0,0006978
KRW EUR
24/07/2023
segunda-feira
1 418,15
EUR KRW
0,0007051
KRW EUR
25/07/2023
terça-feira
1 410,80
EUR KRW
0,0007088
KRW EUR
26/07/2023
quarta-feira
1 411,99
EUR KRW
0,0007082
KRW EUR
27/07/2023
quinta-feira
1 408,12
EUR KRW
0,0007102
KRW EUR
28/07/2023
sexta-feira
1 408,74
EUR KRW
0,0007099
KRW EUR
31/07/2023
segunda-feira
1 406,97
EUR KRW
0,0007107
KRW EUR
01/08/2023
terça-feira
1 416,28
EUR KRW
0,0007061
KRW EUR
02/08/2023
quarta-feira
1 422,67
EUR KRW
0,0007029
KRW EUR
03/08/2023
quinta-feira
1 422,79
EUR KRW
0,0007028
KRW EUR
04/08/2023
sexta-feira
1 436,54
EUR KRW
0,0006961
KRW EUR
07/08/2023
segunda-feira
1 439,19
EUR KRW
0,0006948
KRW EUR
08/08/2023
terça-feira
1 447,01
EUR KRW
0,0006911
KRW EUR
09/08/2023
quarta-feira
1 445,16
EUR KRW
0,0006920
KRW EUR
10/08/2023
quinta-feira
1 446,99
EUR KRW
0,0006911
KRW EUR
11/08/2023
sexta-feira
1 457,70
EUR KRW
0,0006860
KRW EUR
14/08/2023
segunda-feira
1 458,10
EUR KRW
0,0006858
KRW EUR
15/08/2023
terça-feira
1 459,87
EUR KRW
0,0006850
KRW EUR
16/08/2023
quarta-feira
1 460,37
EUR KRW
0,0006848
KRW EUR
17/08/2023
quinta-feira
1 457,60
EUR KRW
0,0006861
KRW EUR
18/08/2023
sexta-feira
1 460,18
EUR KRW
0,0006848
KRW EUR
21/08/2023
segunda-feira
1 460,51
EUR KRW
0,0006847
KRW EUR
22/08/2023
terça-feira
1 453,74
EUR KRW
0,0006879
KRW EUR
23/08/2023
quarta-feira
1 446,43
EUR KRW
0,0006914
KRW EUR
24/08/2023
quinta-feira
1 434,69
EUR KRW
0,0006970
KRW EUR
25/08/2023
sexta-feira
1 432,53
EUR KRW
0,0006981
KRW EUR
28/08/2023
segunda-feira
1 432,24
EUR KRW
0,0006982
KRW EUR
29/08/2023
terça-feira
1 431,87
EUR KRW
0,0006984
KRW EUR
30/08/2023
quarta-feira
1 444,94
EUR KRW
0,0006921
KRW EUR
31/08/2023
quinta-feira
1 437,30
EUR KRW
0,0006957
KRW EUR
01/09/2023
sexta-feira
1 426,57
EUR KRW
0,0007010
KRW EUR
04/09/2023
segunda-feira
1 422,30
EUR KRW
0,0007031
KRW EUR
05/09/2023
terça-feira
1 427,13
EUR KRW
0,0007007
KRW EUR
06/09/2023
quarta-feira
1 429,08
EUR KRW
0,0006998
KRW EUR
07/09/2023
quinta-feira
1 429,94
EUR KRW
0,0006993
KRW EUR
08/09/2023
sexta-feira
1 430,28
EUR KRW
0,0006992
KRW EUR
11/09/2023
segunda-feira
1 426,32
EUR KRW
0,0007011
KRW EUR
12/09/2023
terça-feira
1 423,39
EUR KRW
0,0007025
KRW EUR
13/09/2023
quarta-feira
1 424,35
EUR KRW
0,0007021
KRW EUR
14/09/2023
quinta-feira
1 416,42
EUR KRW
0,0007060
KRW EUR
15/09/2023
sexta-feira
1 416,36
EUR KRW
0,0007060
KRW EUR
18/09/2023
segunda-feira
1 414,60
EUR KRW
0,0007069
KRW EUR
19/09/2023
terça-feira
1 419,31
EUR KRW
0,0007046
KRW EUR
20/09/2023
quarta-feira
1 421,15
EUR KRW
0,0007037
KRW EUR
21/09/2023
quinta-feira
1 430,54
EUR KRW
0,0006990
KRW EUR
22/09/2023
sexta-feira
1 420,24
EUR KRW
0,0007041
KRW EUR
25/09/2023
segunda-feira
1 416,74
EUR KRW
0,0007058
KRW EUR
26/09/2023
terça-feira
1 431,16
EUR KRW
0,0006987
KRW EUR
27/09/2023
quarta-feira
1 424,00
EUR KRW
0,0007022
KRW EUR
28/09/2023
quinta-feira
1 428,14
EUR KRW
0,0007002
KRW EUR
29/09/2023
sexta-feira
1 425,04
EUR KRW
0,0007017
KRW EUR
02/10/2023
segunda-feira
1 425,64
EUR KRW
0,0007014
KRW EUR
03/10/2023
terça-feira
1 426,12
EUR KRW
0,0007012
KRW EUR
04/10/2023
quarta-feira
1 422,84
EUR KRW
0,0007028
KRW EUR
05/10/2023
quinta-feira
1 422,42
EUR KRW
0,0007030
KRW EUR
06/10/2023
sexta-feira
1 421,67
EUR KRW
0,0007034
KRW EUR
09/10/2023
segunda-feira
1 424,75
EUR KRW
0,0007019
KRW EUR
10/10/2023
terça-feira
1 425,97
EUR KRW
0,0007013
KRW EUR
11/10/2023
quarta-feira
1 422,04
EUR KRW
0,0007032
KRW EUR
12/10/2023
quinta-feira
1 422,18
EUR KRW
0,0007031
KRW EUR
13/10/2023
sexta-feira
1 420,77
EUR KRW
0,0007038
KRW EUR
16/10/2023
segunda-feira
1 424,56
EUR KRW
0,0007020
KRW EUR
17/10/2023
terça-feira
1 434,05
EUR KRW
0,0006973
KRW EUR
18/10/2023
quarta-feira
1 430,36
EUR KRW
0,0006991
KRW EUR
19/10/2023
quinta-feira
1 435,60
EUR KRW
0,0006966
KRW EUR
20/10/2023
sexta-feira
1 430,30
EUR KRW
0,0006992
KRW EUR
23/10/2023
segunda-feira
1 433,99
EUR KRW
0,0006974
KRW EUR
24/10/2023
terça-feira
1 425,71
EUR KRW
0,0007014
KRW EUR
25/10/2023
quarta-feira
1 430,09
EUR KRW
0,0006993
KRW EUR
26/10/2023
quinta-feira
1 430,66
EUR KRW
0,0006990
KRW EUR
27/10/2023
sexta-feira
1 428,68
EUR KRW
0,0006999
KRW EUR
30/10/2023
segunda-feira
1 431,87
EUR KRW
0,0006984
KRW EUR
31/10/2023
terça-feira
1 431,27
EUR KRW
0,0006987
KRW EUR
01/11/2023
quarta-feira
1 426,28
EUR KRW
0,0007011
KRW EUR
02/11/2023
quinta-feira
1 416,90
EUR KRW
0,0007058
KRW EUR
03/11/2023
sexta-feira
1 401,27
EUR KRW
0,0007136
KRW EUR
06/11/2023
segunda-feira
1 392,21
EUR KRW
0,0007183
KRW EUR
07/11/2023
terça-feira
1 394,90
EUR KRW
0,0007169
KRW EUR
08/11/2023
quarta-feira
1 403,33
EUR KRW
0,0007126
KRW EUR
09/11/2023
quinta-feira
1 403,86
EUR KRW
0,0007123
KRW EUR
10/11/2023
sexta-feira
1 408,81
EUR KRW
0,0007098
KRW EUR
13/11/2023
segunda-feira
1 415,57
EUR KRW
0,0007064
KRW EUR
14/11/2023
terça-feira
1 417,46
EUR KRW
0,0007055
KRW EUR
15/11/2023
quarta-feira
1 413,14
EUR KRW
0,0007076
KRW EUR
16/11/2023
quinta-feira
1 402,68
EUR KRW
0,0007129
KRW EUR
17/11/2023
sexta-feira
1 409,88
EUR KRW
0,0007093
KRW EUR
20/11/2023
segunda-feira
1 411,09
EUR KRW
0,0007087
KRW EUR
21/11/2023
terça-feira
1 412,65
EUR KRW
0,0007079
KRW EUR
22/11/2023
quarta-feira
1 417,96
EUR KRW
0,0007052
KRW EUR
23/11/2023
quinta-feira
1 419,56
EUR KRW
0,0007044
KRW EUR
24/11/2023
sexta-feira
1 426,62
EUR KRW
0,0007010
KRW EUR
27/11/2023
segunda-feira
1 422,47
EUR KRW
0,0007030
KRW EUR
28/11/2023
terça-feira
1 416,39
EUR KRW
0,0007060
KRW EUR
29/11/2023
quarta-feira
1 417,41
EUR KRW
0,0007055
KRW EUR
30/11/2023
quinta-feira
1 416,23
EUR KRW
0,0007061
KRW EUR
01/12/2023
sexta-feira
1 414,27
EUR KRW
0,0007071
KRW EUR
04/12/2023
segunda-feira
1 417,61
EUR KRW
0,0007054
KRW EUR
05/12/2023
terça-feira
1 421,89
EUR KRW
0,0007033
KRW EUR
06/12/2023
quarta-feira
1 418,06
EUR KRW
0,0007052
KRW EUR
07/12/2023
quinta-feira
1 418,18
EUR KRW
0,0007051
KRW EUR
08/12/2023
sexta-feira
1 414,76
EUR KRW
0,0007068
KRW EUR
11/12/2023
segunda-feira
1 417,58
EUR KRW
0,0007054
KRW EUR
12/12/2023
terça-feira
1 418,72
EUR KRW
0,0007049
KRW EUR
13/12/2023
quarta-feira
1 422,58
EUR KRW
0,0007029
KRW EUR
14/12/2023
quinta-feira
1 419,50
EUR KRW
0,0007045
KRW EUR
15/12/2023
sexta-feira
1 416,88
EUR KRW
0,0007058
KRW EUR
18/12/2023
segunda-feira
1 423,80
EUR KRW
0,0007023
KRW EUR
19/12/2023
terça-feira
1 430,32
EUR KRW
0,0006991
KRW EUR
20/12/2023
quarta-feira
1 425,99
EUR KRW
0,0007013
KRW EUR
21/12/2023
quinta-feira
1 427,61
EUR KRW
0,0007005
KRW EUR
22/12/2023
sexta-feira
1 430,36
EUR KRW
0,0006991
KRW EUR
25/12/2023
segunda-feira
1 431,95
EUR KRW
0,0006983
KRW EUR
26/12/2023
terça-feira
1 428,87
EUR KRW
0,0006999
KRW EUR
27/12/2023
quarta-feira
1 435,82
EUR KRW
0,0006965
KRW EUR
28/12/2023
quinta-feira
1 429,19
EUR KRW
0,0006997
KRW EUR
29/12/2023
sexta-feira
1 432,98
EUR KRW
0,0006978
KRW EUR