Grafic 2019 pentru EUR/GBP Inversează
Rate 2019 în funcție de dată EUR/GBP
marți
0,9072
EUR GBP
1,1023
GBP EUR
miercuri
0,9005
EUR GBP
1,1105
GBP EUR
joi
0,9041
EUR GBP
1,1061
GBP EUR
vineri
0,8969
EUR GBP
1,1150
GBP EUR
luni
0,8976
EUR GBP
1,1141
GBP EUR
marți
0,8987
EUR GBP
1,1128
GBP EUR
miercuri
0,9032
EUR GBP
1,1072
GBP EUR
joi
0,9019
EUR GBP
1,1088
GBP EUR
vineri
0,8952
EUR GBP
1,1170
GBP EUR
luni
0,8882
EUR GBP
1,1259
GBP EUR
marți
0,8931
EUR GBP
1,1196
GBP EUR
miercuri
0,8860
EUR GBP
1,1287
GBP EUR
joi
0,8816
EUR GBP
1,1343
GBP EUR
vineri
0,8808
EUR GBP
1,1353
GBP EUR
luni
0,8813
EUR GBP
1,1347
GBP EUR
marți
0,8765
EUR GBP
1,1409
GBP EUR
miercuri
0,8709
EUR GBP
1,1482
GBP EUR
joi
0,8706
EUR GBP
1,1486
GBP EUR
vineri
0,8657
EUR GBP
1,1551
GBP EUR
luni
0,8692
EUR GBP
1,1504
GBP EUR
marți
0,8683
EUR GBP
1,1517
GBP EUR
miercuri
0,8741
EUR GBP
1,1440
GBP EUR
joi
0,8725
EUR GBP
1,1461
GBP EUR
vineri
0,8758
EUR GBP
1,1419
GBP EUR
luni
0,8735
EUR GBP
1,1448
GBP EUR
marți
0,8817
EUR GBP
1,1342
GBP EUR
miercuri
0,8777
EUR GBP
1,1393
GBP EUR
joi
0,8753
EUR GBP
1,1424
GBP EUR
vineri
0,8751
EUR GBP
1,1427
GBP EUR
luni
0,8764
EUR GBP
1,1410
GBP EUR
marți
0,8771
EUR GBP
1,1402
GBP EUR
miercuri
0,8763
EUR GBP
1,1412
GBP EUR
joi
0,8824
EUR GBP
1,1333
GBP EUR
vineri
0,8768
EUR GBP
1,1405
GBP EUR
luni
0,8748
EUR GBP
1,1431
GBP EUR
marți
0,8697
EUR GBP
1,1498
GBP EUR
miercuri
0,8689
EUR GBP
1,1509
GBP EUR
joi
0,8683
EUR GBP
1,1517
GBP EUR
vineri
0,8686
EUR GBP
1,1513
GBP EUR
luni
0,8686
EUR GBP
1,1513
GBP EUR
marți
0,8579
EUR GBP
1,1657
GBP EUR
miercuri
0,8534
EUR GBP
1,1718
GBP EUR
joi
0,8561
EUR GBP
1,1681
GBP EUR
vineri
0,8599
EUR GBP
1,1629
GBP EUR
luni
0,8596
EUR GBP
1,1634
GBP EUR
marți
0,8621
EUR GBP
1,1599
GBP EUR
miercuri
0,8607
EUR GBP
1,1618
GBP EUR
joi
0,8563
EUR GBP
1,1678
GBP EUR
vineri
0,8634
EUR GBP
1,1582
GBP EUR
luni
0,8573
EUR GBP
1,1665
GBP EUR
marți
0,8608
EUR GBP
1,1617
GBP EUR
miercuri
0,8548
EUR GBP
1,1698
GBP EUR
joi
0,8512
EUR GBP
1,1748
GBP EUR
vineri
0,8531
EUR GBP
1,1722
GBP EUR
luni
0,8574
EUR GBP
1,1663
GBP EUR
marți
0,8556
EUR GBP
1,1688
GBP EUR
miercuri
0,8607
EUR GBP
1,1619
GBP EUR
joi
0,8690
EUR GBP
1,1507
GBP EUR
vineri
0,8537
EUR GBP
1,1714
GBP EUR
luni
0,8577
EUR GBP
1,1658
GBP EUR
marți
0,8536
EUR GBP
1,1716
GBP EUR
miercuri
0,8530
EUR GBP
1,1723
GBP EUR
joi
0,8584
EUR GBP
1,1649
GBP EUR
vineri
0,8617
EUR GBP
1,1605
GBP EUR
luni
0,8540
EUR GBP
1,1710
GBP EUR
marți
0,8590
EUR GBP
1,1642
GBP EUR
miercuri
0,8534
EUR GBP
1,1718
GBP EUR
joi
0,8573
EUR GBP
1,1665
GBP EUR
vineri
0,8627
EUR GBP
1,1592
GBP EUR
luni
0,8631
EUR GBP
1,1586
GBP EUR
marți
0,8640
EUR GBP
1,1574
GBP EUR
miercuri
0,8596
EUR GBP
1,1634
GBP EUR
joi
0,8615
EUR GBP
1,1608
GBP EUR
vineri
0,8634
EUR GBP
1,1582
GBP EUR
luni
0,8622
EUR GBP
1,1598
GBP EUR
marți
0,8656
EUR GBP
1,1553
GBP EUR
miercuri
0,8662
EUR GBP
1,1544
GBP EUR
joi
0,8644
EUR GBP
1,1568
GBP EUR
vineri
0,8650
EUR GBP
1,1561
GBP EUR
luni
0,8672
EUR GBP
1,1531
GBP EUR
marți
0,8661
EUR GBP
1,1546
GBP EUR
miercuri
0,8648
EUR GBP
1,1564
GBP EUR
joi
0,8634
EUR GBP
1,1582
GBP EUR
vineri
0,8630
EUR GBP
1,1588
GBP EUR
luni
0,8639
EUR GBP
1,1576
GBP EUR
marți
0,8596
EUR GBP
1,1634
GBP EUR
miercuri
0,8592
EUR GBP
1,1639
GBP EUR
joi
0,8582
EUR GBP
1,1653
GBP EUR
vineri
0,8530
EUR GBP
1,1724
GBP EUR
luni
0,8550
EUR GBP
1,1696
GBP EUR
marți
0,8575
EUR GBP
1,1662
GBP EUR
miercuri
0,8614
EUR GBP
1,1609
GBP EUR
joi
0,8626
EUR GBP
1,1593
GBP EUR
vineri
0,8627
EUR GBP
1,1591
GBP EUR
luni
0,8659
EUR GBP
1,1549
GBP EUR
marți
0,8679
EUR GBP
1,1521
GBP EUR
miercuri
0,8712
EUR GBP
1,1479
GBP EUR
joi
0,8739
EUR GBP
1,1443
GBP EUR
vineri
0,8763
EUR GBP
1,1411
GBP EUR
luni
0,8767
EUR GBP
1,1407
GBP EUR
marți
0,8746
EUR GBP
1,1434
GBP EUR
miercuri
0,8813
EUR GBP
1,1348
GBP EUR
joi
0,8801
EUR GBP
1,1363
GBP EUR
vineri
0,8831
EUR GBP
1,1324
GBP EUR
luni
0,8826
EUR GBP
1,1330
GBP EUR
marți
0,8816
EUR GBP
1,1343
GBP EUR
miercuri
0,8822
EUR GBP
1,1336
GBP EUR
joi
0,8838
EUR GBP
1,1315
GBP EUR
vineri
0,8840
EUR GBP
1,1312
GBP EUR
luni
0,8869
EUR GBP
1,1275
GBP EUR
marți
0,8862
EUR GBP
1,1284
GBP EUR
miercuri
0,8845
EUR GBP
1,1305
GBP EUR
joi
0,8874
EUR GBP
1,1269
GBP EUR
vineri
0,8889
EUR GBP
1,1250
GBP EUR
luni
0,8918
EUR GBP
1,1214
GBP EUR
marți
0,8897
EUR GBP
1,1240
GBP EUR
miercuri
0,8897
EUR GBP
1,1240
GBP EUR
joi
0,8886
EUR GBP
1,1254
GBP EUR
vineri
0,8904
EUR GBP
1,1231
GBP EUR
luni
0,8941
EUR GBP
1,1184
GBP EUR
marți
0,8916
EUR GBP
1,1216
GBP EUR
miercuri
0,8881
EUR GBP
1,1259
GBP EUR
joi
0,8889
EUR GBP
1,1250
GBP EUR
vineri
0,8946
EUR GBP
1,1179
GBP EUR
duminică
0,8929
EUR GBP
1,1199
GBP EUR
luni
0,8950
EUR GBP
1,1173
GBP EUR
marți
0,8959
EUR GBP
1,1162
GBP EUR
miercuri
0,8961
EUR GBP
1,1160
GBP EUR
joi
0,8973
EUR GBP
1,1144
GBP EUR
vineri
0,8954
EUR GBP
1,1168
GBP EUR
sâmbătă
0,8954
EUR GBP
1,1168
GBP EUR
duminică
0,8951
EUR GBP
1,1172
GBP EUR
luni
0,8930
EUR GBP
1,1199
GBP EUR
miercuri
0,8979
EUR GBP
1,1137
GBP EUR
joi
0,8971
EUR GBP
1,1147
GBP EUR
vineri
0,8973
EUR GBP
1,1145
GBP EUR
luni
0,8963
EUR GBP
1,1157
GBP EUR
marți
0,8989
EUR GBP
1,1125
GBP EUR
miercuri
0,9006
EUR GBP
1,1104
GBP EUR
joi
0,8975
EUR GBP
1,1142
GBP EUR
vineri
0,8959
EUR GBP
1,1162
GBP EUR
luni
0,8998
EUR GBP
1,1114
GBP EUR
marți
0,9039
EUR GBP
1,1063
GBP EUR
miercuri
0,9032
EUR GBP
1,1072
GBP EUR
joi
0,8987
EUR GBP
1,1128
GBP EUR
vineri
0,8975
EUR GBP
1,1142
GBP EUR
luni
0,8980
EUR GBP
1,1135
GBP EUR
marți
0,8964
EUR GBP
1,1156
GBP EUR
miercuri
0,8916
EUR GBP
1,1216
GBP EUR
joi
0,8931
EUR GBP
1,1197
GBP EUR
vineri
0,8982
EUR GBP
1,1133
GBP EUR
luni
0,9101
EUR GBP
1,0988
GBP EUR
marți
0,9168
EUR GBP
1,0908
GBP EUR
miercuri
0,9094
EUR GBP
1,0996
GBP EUR
joi
0,9103
EUR GBP
1,0986
GBP EUR
vineri
0,9162
EUR GBP
1,0914
GBP EUR
luni
0,9211
EUR GBP
1,0856
GBP EUR
marți
0,9192
EUR GBP
1,0879
GBP EUR
miercuri
0,9229
EUR GBP
1,0836
GBP EUR
joi
0,9230
EUR GBP
1,0834
GBP EUR
vineri
0,9273
EUR GBP
1,0784
GBP EUR
luni
0,9285
EUR GBP
1,0771
GBP EUR
marți
0,9269
EUR GBP
1,0789
GBP EUR
miercuri
0,9237
EUR GBP
1,0826
GBP EUR
joi
0,9170
EUR GBP
1,0905
GBP EUR
vineri
0,9144
EUR GBP
1,0936
GBP EUR
luni
0,9144
EUR GBP
1,0936
GBP EUR
marți
0,9140
EUR GBP
1,0941
GBP EUR
miercuri
0,9146
EUR GBP
1,0934
GBP EUR
joi
0,9045
EUR GBP
1,1056
GBP EUR
vineri
0,9052
EUR GBP
1,1048
GBP EUR
luni
0,9093
EUR GBP
1,0997
GBP EUR
marți
0,9044
EUR GBP
1,1057
GBP EUR
miercuri
0,9063
EUR GBP
1,1034
GBP EUR
joi
0,9068
EUR GBP
1,1028
GBP EUR
vineri
0,9039
EUR GBP
1,1063
GBP EUR
luni
0,9094
EUR GBP
1,0997
GBP EUR
marți
0,9065
EUR GBP
1,1031
GBP EUR
miercuri
0,9046
EUR GBP
1,1055
GBP EUR
joi
0,8961
EUR GBP
1,1160
GBP EUR
vineri
0,8971
EUR GBP
1,1147
GBP EUR
luni
0,8954
EUR GBP
1,1168
GBP EUR
marți
0,8938
EUR GBP
1,1188
GBP EUR
miercuri
0,8907
EUR GBP
1,1227
GBP EUR
joi
0,8945
EUR GBP
1,1180
GBP EUR
vineri
0,8895
EUR GBP
1,1243
GBP EUR
luni
0,8854
EUR GBP
1,1294
GBP EUR
marți
0,8854
EUR GBP
1,1294
GBP EUR
miercuri
0,8861
EUR GBP
1,1286
GBP EUR
joi
0,8854
EUR GBP
1,1294
GBP EUR
vineri
0,8809
EUR GBP
1,1352
GBP EUR
luni
0,8846
EUR GBP
1,1304
GBP EUR
marți
0,8814
EUR GBP
1,1345
GBP EUR
miercuri
0,8854
EUR GBP
1,1294
GBP EUR
joi
0,8869
EUR GBP
1,1275
GBP EUR
vineri
0,8892
EUR GBP
1,1246
GBP EUR
luni
0,8849
EUR GBP
1,1301
GBP EUR
marți
0,8930
EUR GBP
1,1198
GBP EUR
miercuri
0,8898
EUR GBP
1,1239
GBP EUR
joi
0,8856
EUR GBP
1,1292
GBP EUR
vineri
0,8930
EUR GBP
1,1198
GBP EUR
luni
0,8923
EUR GBP
1,1207
GBP EUR
marți
0,8970
EUR GBP
1,1149
GBP EUR
miercuri
0,8982
EUR GBP
1,1133
GBP EUR
joi
0,8967
EUR GBP
1,1153
GBP EUR
vineri
0,8706
EUR GBP
1,1487
GBP EUR
luni
0,8758
EUR GBP
1,1419
GBP EUR
marți
0,8636
EUR GBP
1,1580
GBP EUR
miercuri
0,8634
EUR GBP
1,1583
GBP EUR
joi
0,8661
EUR GBP
1,1547
GBP EUR
vineri
0,8636
EUR GBP
1,1580
GBP EUR
luni
0,8585
EUR GBP
1,1648
GBP EUR
marți
0,8624
EUR GBP
1,1595
GBP EUR
miercuri
0,8622
EUR GBP
1,1598
GBP EUR
joi
0,8642
EUR GBP
1,1571
GBP EUR
vineri
0,8641
EUR GBP
1,1573
GBP EUR
luni
0,8628
EUR GBP
1,1590
GBP EUR
marți
0,8615
EUR GBP
1,1608
GBP EUR
miercuri
0,8642
EUR GBP
1,1571
GBP EUR
joi
0,8621
EUR GBP
1,1600
GBP EUR
vineri
0,8627
EUR GBP
1,1591
GBP EUR
luni
0,8636
EUR GBP
1,1579
GBP EUR
marți
0,8606
EUR GBP
1,1620
GBP EUR
miercuri
0,8603
EUR GBP
1,1624
GBP EUR
joi
0,8615
EUR GBP
1,1607
GBP EUR
vineri
0,8613
EUR GBP
1,1610
GBP EUR
luni
0,8571
EUR GBP
1,1668
GBP EUR
marți
0,8575
EUR GBP
1,1662
GBP EUR
miercuri
0,8575
EUR GBP
1,1661
GBP EUR
joi
0,8557
EUR GBP
1,1686
GBP EUR
vineri
0,8564
EUR GBP
1,1676
GBP EUR
luni
0,8548
EUR GBP
1,1699
GBP EUR
marți
0,8569
EUR GBP
1,1670
GBP EUR
miercuri
0,8573
EUR GBP
1,1665
GBP EUR
joi
0,8569
EUR GBP
1,1670
GBP EUR
vineri
0,8596
EUR GBP
1,1633
GBP EUR
luni
0,8531
EUR GBP
1,1722
GBP EUR
marți
0,8578
EUR GBP
1,1658
GBP EUR
miercuri
0,8543
EUR GBP
1,1705
GBP EUR
joi
0,8528
EUR GBP
1,1726
GBP EUR
vineri
0,8527
EUR GBP
1,1728
GBP EUR
luni
0,8568
EUR GBP
1,1671
GBP EUR
marți
0,8530
EUR GBP
1,1724
GBP EUR
miercuri
0,8458
EUR GBP
1,1823
GBP EUR
joi
0,8432
EUR GBP
1,1860
GBP EUR
vineri
0,8431
EUR GBP
1,1860
GBP EUR
luni
0,8414
EUR GBP
1,1884
GBP EUR
marți
0,8419
EUR GBP
1,1878
GBP EUR
miercuri
0,8413
EUR GBP
1,1887
GBP EUR
joi
0,8472
EUR GBP
1,1804
GBP EUR
vineri
0,8346
EUR GBP
1,1982
GBP EUR
luni
0,8351
EUR GBP
1,1974
GBP EUR
marți
0,8491
EUR GBP
1,1777
GBP EUR
miercuri
0,8511
EUR GBP
1,1750
GBP EUR
joi
0,8532
EUR GBP
1,1721
GBP EUR
vineri
0,8497
EUR GBP
1,1769
GBP EUR
luni
0,8578
EUR GBP
1,1657
GBP EUR
marți
0,8556
EUR GBP
1,1688
GBP EUR
miercuri
0,8586
EUR GBP
1,1647
GBP EUR
joi
0,8538
EUR GBP
1,1712
GBP EUR
vineri
0,8527
EUR GBP
1,1728
GBP EUR
luni
0,8539
EUR GBP
1,1710
GBP EUR
marți
0,8474
EUR GBP
1,1800
GBP EUR