Grafic 2024 pentru EUR/GBP Inversează
Rate 2024 în funcție de dată EUR/GBP
luni
0,8680
EUR GBP
1,1521
GBP EUR
marți
0,8668
EUR GBP
1,1536
GBP EUR
miercuri
0,8635
EUR GBP
1,1581
GBP EUR
joi
0,8627
EUR GBP
1,1592
GBP EUR
vineri
0,8609
EUR GBP
1,1615
GBP EUR
luni
0,8604
EUR GBP
1,1623
GBP EUR
marți
0,8594
EUR GBP
1,1636
GBP EUR
miercuri
0,8611
EUR GBP
1,1613
GBP EUR
joi
0,8610
EUR GBP
1,1614
GBP EUR
vineri
0,8593
EUR GBP
1,1637
GBP EUR
luni
0,8601
EUR GBP
1,1627
GBP EUR
marți
0,8595
EUR GBP
1,1635
GBP EUR
miercuri
0,8571
EUR GBP
1,1667
GBP EUR
joi
0,8563
EUR GBP
1,1678
GBP EUR
vineri
0,8583
EUR GBP
1,1651
GBP EUR
luni
0,8557
EUR GBP
1,1686
GBP EUR
marți
0,8551
EUR GBP
1,1694
GBP EUR
miercuri
0,8548
EUR GBP
1,1698
GBP EUR
joi
0,8529
EUR GBP
1,1725
GBP EUR
vineri
0,8539
EUR GBP
1,1711
GBP EUR
luni
0,8517
EUR GBP
1,1741
GBP EUR
marți
0,8557
EUR GBP
1,1687
GBP EUR
miercuri
0,8530
EUR GBP
1,1723
GBP EUR
joi
0,8536
EUR GBP
1,1715
GBP EUR
vineri
0,8535
EUR GBP
1,1717
GBP EUR
luni
0,8566
EUR GBP
1,1674
GBP EUR
marți
0,8542
EUR GBP
1,1707
GBP EUR
miercuri
0,8516
EUR GBP
1,1742
GBP EUR
joi
0,8537
EUR GBP
1,1713
GBP EUR
vineri
0,8537
EUR GBP
1,1713
GBP EUR
luni
0,8536
EUR GBP
1,1716
GBP EUR
marți
0,8505
EUR GBP
1,1758
GBP EUR
miercuri
0,8543
EUR GBP
1,1705
GBP EUR
joi
0,8552
EUR GBP
1,1694
GBP EUR
vineri
0,8559
EUR GBP
1,1683
GBP EUR
luni
0,8555
EUR GBP
1,1689
GBP EUR
marți
0,8547
EUR GBP
1,1700
GBP EUR
miercuri
0,8567
EUR GBP
1,1672
GBP EUR
joi
0,8565
EUR GBP
1,1675
GBP EUR
vineri
0,8536
EUR GBP
1,1715
GBP EUR
luni
0,8555
EUR GBP
1,1689
GBP EUR
marți
0,8553
EUR GBP
1,1692
GBP EUR
miercuri
0,8562
EUR GBP
1,1679
GBP EUR
joi
0,8555
EUR GBP
1,1689
GBP EUR
vineri
0,8563
EUR GBP
1,1677
GBP EUR
luni
0,8555
EUR GBP
1,1689
GBP EUR
marți
0,8539
EUR GBP
1,1711
GBP EUR
miercuri
0,8558
EUR GBP
1,1685
GBP EUR
joi
0,8546
EUR GBP
1,1701
GBP EUR
vineri
0,8510
EUR GBP
1,1751
GBP EUR
luni
0,8533
EUR GBP
1,1719
GBP EUR
marți
0,8540
EUR GBP
1,1709
GBP EUR
miercuri
0,8552
EUR GBP
1,1694
GBP EUR
joi
0,8542
EUR GBP
1,1707
GBP EUR
vineri
0,8546
EUR GBP
1,1701
GBP EUR
luni
0,8549
EUR GBP
1,1697
GBP EUR
marți
0,8543
EUR GBP
1,1706
GBP EUR
miercuri
0,8540
EUR GBP
1,1709
GBP EUR
joi
0,8574
EUR GBP
1,1664
GBP EUR
vineri
0,8583
EUR GBP
1,1651
GBP EUR
luni
0,8570
EUR GBP
1,1668
GBP EUR
marți
0,8575
EUR GBP
1,1662
GBP EUR
miercuri
0,8568
EUR GBP
1,1672
GBP EUR
joi
0,8551
EUR GBP
1,1695
GBP EUR
vineri
0,8542
EUR GBP
1,1706
GBP EUR
luni
0,8553
EUR GBP
1,1692
GBP EUR
marți
0,8567
EUR GBP
1,1673
GBP EUR
miercuri
0,8577
EUR GBP
1,1659
GBP EUR
joi
0,8579
EUR GBP
1,1657
GBP EUR
vineri
0,8576
EUR GBP
1,1660
GBP EUR
luni
0,8582
EUR GBP
1,1652
GBP EUR
marți
0,8566
EUR GBP
1,1674
GBP EUR
miercuri
0,8557
EUR GBP
1,1686
GBP EUR
joi
0,8551
EUR GBP
1,1695
GBP EUR
vineri
0,8548
EUR GBP
1,1698
GBP EUR
luni
0,8535
EUR GBP
1,1716
GBP EUR
marți
0,8545
EUR GBP
1,1703
GBP EUR
miercuri
0,8543
EUR GBP
1,1706
GBP EUR
joi
0,8562
EUR GBP
1,1680
GBP EUR
vineri
0,8581
EUR GBP
1,1654
GBP EUR
luni
0,8633
EUR GBP
1,1584
GBP EUR
marți
0,8604
EUR GBP
1,1622
GBP EUR
miercuri
0,8597
EUR GBP
1,1632
GBP EUR
joi
0,8577
EUR GBP
1,1659
GBP EUR
vineri
0,8570
EUR GBP
1,1668
GBP EUR
luni
0,8537
EUR GBP
1,1713
GBP EUR
marți
0,8540
EUR GBP
1,1710
GBP EUR
miercuri
0,8552
EUR GBP
1,1693
GBP EUR
joi
0,8561
EUR GBP
1,1681
GBP EUR
vineri
0,8582
EUR GBP
1,1653
GBP EUR
luni
0,8571
EUR GBP
1,1668
GBP EUR
marți
0,8585
EUR GBP
1,1648
GBP EUR
miercuri
0,8605
EUR GBP
1,1622
GBP EUR
joi
0,8612
EUR GBP
1,1612
GBP EUR
vineri
0,8606
EUR GBP
1,1620
GBP EUR
luni
0,8600
EUR GBP
1,1628
GBP EUR
marți
0,8599
EUR GBP
1,1629
GBP EUR
miercuri
0,8584
EUR GBP
1,1649
GBP EUR
joi
0,8581
EUR GBP
1,1654
GBP EUR
vineri
0,8566
EUR GBP
1,1675
GBP EUR
luni
0,8550
EUR GBP
1,1696
GBP EUR
marți
0,8535
EUR GBP
1,1716
GBP EUR
miercuri
0,8513
EUR GBP
1,1746
GBP EUR
joi
0,8516
EUR GBP
1,1742
GBP EUR
vineri
0,8515
EUR GBP
1,1744
GBP EUR
luni
0,8499
EUR GBP
1,1766
GBP EUR
marți
0,8511
EUR GBP
1,1749
GBP EUR
miercuri
0,8505
EUR GBP
1,1757
GBP EUR
joi
0,8511
EUR GBP
1,1750
GBP EUR
vineri
0,8527
EUR GBP
1,1727
GBP EUR
luni
0,8511
EUR GBP
1,1750
GBP EUR
marți
0,8514
EUR GBP
1,1746
GBP EUR
miercuri
0,8516
EUR GBP
1,1742
GBP EUR
joi
0,8517
EUR GBP
1,1742
GBP EUR
vineri
0,8499
EUR GBP
1,1766
GBP EUR
luni
0,8441
EUR GBP
1,1847
GBP EUR
marți
0,8435
EUR GBP
1,1856
GBP EUR
miercuri
0,8447
EUR GBP
1,1839
GBP EUR
joi
0,8437
EUR GBP
1,1852
GBP EUR
vineri
0,8437
EUR GBP
1,1853
GBP EUR
luni
0,8451
EUR GBP
1,1832
GBP EUR
marți
0,8463
EUR GBP
1,1817
GBP EUR
miercuri
0,8443
EUR GBP
1,1844
GBP EUR
joi
0,8452
EUR GBP
1,1831
GBP EUR
vineri
0,8460
EUR GBP
1,1820
GBP EUR
luni
0,8457
EUR GBP
1,1824
GBP EUR
marți
0,8444
EUR GBP
1,1842
GBP EUR
miercuri
0,8461
EUR GBP
1,1819
GBP EUR
joi
0,8468
EUR GBP
1,1809
GBP EUR
vineri
0,8478
EUR GBP
1,1795
GBP EUR
luni
0,8485
EUR GBP
1,1786
GBP EUR
marți
0,8475
EUR GBP
1,1799
GBP EUR
miercuri
0,8467
EUR GBP
1,1810
GBP EUR
joi
0,8469
EUR GBP
1,1808
GBP EUR
vineri
0,8458
EUR GBP
1,1824
GBP EUR
luni
0,8443
EUR GBP
1,1844
GBP EUR
marți
0,8452
EUR GBP
1,1832
GBP EUR
miercuri
0,8436
EUR GBP
1,1854
GBP EUR
joi
0,8417
EUR GBP
1,1880
GBP EUR
vineri
0,8398
EUR GBP
1,1907
GBP EUR
luni
0,8409
EUR GBP
1,1892
GBP EUR
marți
0,8402
EUR GBP
1,1902
GBP EUR
miercuri
0,8401
EUR GBP
1,1903
GBP EUR
joi
0,8411
EUR GBP
1,1889
GBP EUR
vineri
0,8431
EUR GBP
1,1861
GBP EUR
luni
0,8430
EUR GBP
1,1863
GBP EUR
marți
0,8402
EUR GBP
1,1902
GBP EUR
miercuri
0,8402
EUR GBP
1,1902
GBP EUR
joi
0,8430
EUR GBP
1,1863
GBP EUR
vineri
0,8446
EUR GBP
1,1840
GBP EUR
luni
0,8419
EUR GBP
1,1878
GBP EUR
marți
0,8423
EUR GBP
1,1872
GBP EUR
miercuri
0,8426
EUR GBP
1,1868
GBP EUR
joi
0,8436
EUR GBP
1,1854
GBP EUR
vineri
0,8529
EUR GBP
1,1725
GBP EUR
luni
0,8605
EUR GBP
1,1621
GBP EUR
marți
0,8605
EUR GBP
1,1621
GBP EUR
miercuri
0,8594
EUR GBP
1,1637
GBP EUR
joi
0,8578
EUR GBP
1,1657
GBP EUR
vineri
0,8558
EUR GBP
1,1684
GBP EUR
luni
0,8551
EUR GBP
1,1695
GBP EUR
marți
0,8542
EUR GBP
1,1706
GBP EUR
miercuri
0,8584
EUR GBP
1,1649
GBP EUR
joi
0,8546
EUR GBP
1,1702
GBP EUR
vineri
0,8525
EUR GBP
1,1730
GBP EUR
luni
0,8521
EUR GBP
1,1736
GBP EUR
marți
0,8528
EUR GBP
1,1726
GBP EUR
miercuri
0,8518
EUR GBP
1,1740
GBP EUR
joi
0,8482
EUR GBP
1,1789
GBP EUR
vineri
0,8473
EUR GBP
1,1802
GBP EUR
luni
0,8464
EUR GBP
1,1815
GBP EUR
marți
0,8437
EUR GBP
1,1853
GBP EUR
miercuri
0,8423
EUR GBP
1,1872
GBP EUR
joi
0,8414
EUR GBP
1,1884
GBP EUR
vineri
0,8422
EUR GBP
1,1874
GBP EUR
luni
0,8417
EUR GBP
1,1881
GBP EUR
marți
0,8432
EUR GBP
1,1859
GBP EUR
miercuri
0,8427
EUR GBP
1,1867
GBP EUR
joi
0,8421
EUR GBP
1,1875
GBP EUR
vineri
0,8437
EUR GBP
1,1853
GBP EUR
luni
0,8443
EUR GBP
1,1844
GBP EUR
marți
0,8440
EUR GBP
1,1849
GBP EUR
miercuri
0,8460
EUR GBP
1,1821
GBP EUR
joi
0,8441
EUR GBP
1,1847
GBP EUR
vineri
0,8430
EUR GBP
1,1862
GBP EUR
luni
0,8428
EUR GBP
1,1865
GBP EUR
marți
0,8436
EUR GBP
1,1854
GBP EUR
miercuri
0,8415
EUR GBP
1,1883
GBP EUR
joi
0,8400
EUR GBP
1,1905
GBP EUR
vineri
0,8391
EUR GBP
1,1917
GBP EUR
luni
0,8338
EUR GBP
1,1993
GBP EUR
marți
0,8328
EUR GBP
1,2008
GBP EUR
miercuri
0,8354
EUR GBP
1,1971
GBP EUR
joi
0,8336
EUR GBP
1,1997
GBP EUR
vineri
0,8338
EUR GBP
1,1993
GBP EUR
luni
0,8319
EUR GBP
1,2021
GBP EUR
marți
0,8336
EUR GBP
1,1997
GBP EUR
miercuri
0,8329
EUR GBP
1,2006
GBP EUR
joi
0,8406
EUR GBP
1,1897
GBP EUR
vineri
0,8366
EUR GBP
1,1953
GBP EUR
luni
0,8392
EUR GBP
1,1917
GBP EUR
marți
0,8380
EUR GBP
1,1934
GBP EUR
miercuri
0,8374
EUR GBP
1,1942
GBP EUR
joi
0,8369
EUR GBP
1,1949
GBP EUR
vineri
0,8370
EUR GBP
1,1947
GBP EUR
luni
0,8360
EUR GBP
1,1962
GBP EUR
marți
0,8327
EUR GBP
1,2009
GBP EUR
miercuri
0,8363
EUR GBP
1,1957
GBP EUR
joi
0,8332
EUR GBP
1,2003
GBP EUR
vineri
0,8329
EUR GBP
1,2007
GBP EUR
luni
0,8334
EUR GBP
1,1999
GBP EUR
marți
0,8331
EUR GBP
1,2003
GBP EUR
miercuri
0,8322
EUR GBP
1,2017
GBP EUR
joi
0,8331
EUR GBP
1,2003
GBP EUR
vineri
0,8337
EUR GBP
1,1994
GBP EUR
luni
0,8335
EUR GBP
1,1998
GBP EUR
marți
0,8303
EUR GBP
1,2044
GBP EUR
miercuri
0,8350
EUR GBP
1,1977
GBP EUR
joi
0,8444
EUR GBP
1,1843
GBP EUR
vineri
0,8371
EUR GBP
1,1946
GBP EUR
luni
0,8396
EUR GBP
1,1910
GBP EUR
marți
0,8385
EUR GBP
1,1926
GBP EUR
miercuri
0,8332
EUR GBP
1,2002
GBP EUR
joi
0,8319
EUR GBP
1,2021
GBP EUR
vineri
0,8307
EUR GBP
1,2037
GBP EUR
luni
0,8274
EUR GBP
1,2086
GBP EUR
marți
0,8312
EUR GBP
1,2031
GBP EUR
miercuri
0,8322
EUR GBP
1,2016
GBP EUR
joi
0,8321
EUR GBP
1,2017
GBP EUR
vineri
0,8342
EUR GBP
1,1987
GBP EUR
luni
0,8365
EUR GBP
1,1954
GBP EUR
marți
0,8359
EUR GBP
1,1963
GBP EUR
miercuri
0,8315
EUR GBP
1,2026
GBP EUR