Grafic 2021 pentru EUR/GBP Inversează
Rate 2021 în funcție de dată EUR/GBP
vineri
0,9025
EUR GBP
1,1080
GBP EUR
luni
0,9038
EUR GBP
1,1064
GBP EUR
marți
0,9031
EUR GBP
1,1073
GBP EUR
miercuri
0,9063
EUR GBP
1,1034
GBP EUR
joi
0,9051
EUR GBP
1,1049
GBP EUR
vineri
0,9018
EUR GBP
1,1089
GBP EUR
luni
0,9010
EUR GBP
1,1099
GBP EUR
marți
0,8927
EUR GBP
1,1201
GBP EUR
miercuri
0,8916
EUR GBP
1,1216
GBP EUR
joi
0,8873
EUR GBP
1,1271
GBP EUR
vineri
0,8903
EUR GBP
1,1232
GBP EUR
luni
0,8895
EUR GBP
1,1242
GBP EUR
marți
0,8907
EUR GBP
1,1228
GBP EUR
miercuri
0,8880
EUR GBP
1,1261
GBP EUR
joi
0,8854
EUR GBP
1,1295
GBP EUR
vineri
0,8904
EUR GBP
1,1231
GBP EUR
luni
0,8873
EUR GBP
1,1270
GBP EUR
marți
0,8855
EUR GBP
1,1293
GBP EUR
miercuri
0,8823
EUR GBP
1,1333
GBP EUR
joi
0,8836
EUR GBP
1,1318
GBP EUR
vineri
0,8851
EUR GBP
1,1298
GBP EUR
luni
0,8846
EUR GBP
1,1305
GBP EUR
marți
0,8825
EUR GBP
1,1331
GBP EUR
miercuri
0,8803
EUR GBP
1,1360
GBP EUR
joi
0,8771
EUR GBP
1,1401
GBP EUR
vineri
0,8760
EUR GBP
1,1415
GBP EUR
luni
0,8768
EUR GBP
1,1405
GBP EUR
marți
0,8770
EUR GBP
1,1403
GBP EUR
miercuri
0,8761
EUR GBP
1,1414
GBP EUR
joi
0,8778
EUR GBP
1,1392
GBP EUR
vineri
0,8752
EUR GBP
1,1426
GBP EUR
luni
0,8720
EUR GBP
1,1467
GBP EUR
marți
0,8702
EUR GBP
1,1491
GBP EUR
miercuri
0,8686
EUR GBP
1,1513
GBP EUR
joi
0,8656
EUR GBP
1,1552
GBP EUR
vineri
0,8653
EUR GBP
1,1557
GBP EUR
luni
0,8639
EUR GBP
1,1576
GBP EUR
marți
0,8620
EUR GBP
1,1601
GBP EUR
miercuri
0,8595
EUR GBP
1,1634
GBP EUR
joi
0,8647
EUR GBP
1,1565
GBP EUR
vineri
0,8685
EUR GBP
1,1514
GBP EUR
luni
0,8646
EUR GBP
1,1567
GBP EUR
marți
0,8650
EUR GBP
1,1560
GBP EUR
miercuri
0,8641
EUR GBP
1,1572
GBP EUR
joi
0,8604
EUR GBP
1,1622
GBP EUR
vineri
0,8618
EUR GBP
1,1604
GBP EUR
luni
0,8585
EUR GBP
1,1648
GBP EUR
marți
0,8556
EUR GBP
1,1688
GBP EUR
miercuri
0,8556
EUR GBP
1,1687
GBP EUR
joi
0,8561
EUR GBP
1,1681
GBP EUR
vineri
0,8591
EUR GBP
1,1640
GBP EUR
luni
0,8595
EUR GBP
1,1635
GBP EUR
marți
0,8563
EUR GBP
1,1678
GBP EUR
miercuri
0,8573
EUR GBP
1,1665
GBP EUR
joi
0,8556
EUR GBP
1,1688
GBP EUR
vineri
0,8586
EUR GBP
1,1647
GBP EUR
luni
0,8612
EUR GBP
1,1612
GBP EUR
marți
0,8607
EUR GBP
1,1618
GBP EUR
miercuri
0,8621
EUR GBP
1,1599
GBP EUR
joi
0,8582
EUR GBP
1,1652
GBP EUR
vineri
0,8553
EUR GBP
1,1691
GBP EUR
luni
0,8542
EUR GBP
1,1707
GBP EUR
marți
0,8551
EUR GBP
1,1695
GBP EUR
miercuri
0,8518
EUR GBP
1,1739
GBP EUR
joi
0,8510
EUR GBP
1,1751
GBP EUR
vineri
0,8504
EUR GBP
1,1759
GBP EUR
luni
0,8492
EUR GBP
1,1776
GBP EUR
marți
0,8543
EUR GBP
1,1706
GBP EUR
miercuri
0,8632
EUR GBP
1,1585
GBP EUR
joi
0,8664
EUR GBP
1,1541
GBP EUR
vineri
0,8660
EUR GBP
1,1548
GBP EUR
luni
0,8664
EUR GBP
1,1541
GBP EUR
marți
0,8686
EUR GBP
1,1512
GBP EUR
miercuri
0,8683
EUR GBP
1,1517
GBP EUR
joi
0,8678
EUR GBP
1,1524
GBP EUR
vineri
0,8670
EUR GBP
1,1535
GBP EUR
luni
0,8595
EUR GBP
1,1634
GBP EUR
marți
0,8637
EUR GBP
1,1578
GBP EUR
miercuri
0,8635
EUR GBP
1,1581
GBP EUR
joi
0,8683
EUR GBP
1,1516
GBP EUR
vineri
0,8706
EUR GBP
1,1486
GBP EUR
luni
0,8696
EUR GBP
1,1499
GBP EUR
marți
0,8682
EUR GBP
1,1519
GBP EUR
miercuri
0,8693
EUR GBP
1,1504
GBP EUR
joi
0,8685
EUR GBP
1,1514
GBP EUR
vineri
0,8696
EUR GBP
1,1499
GBP EUR
luni
0,8669
EUR GBP
1,1536
GBP EUR
marți
0,8667
EUR GBP
1,1538
GBP EUR
miercuri
0,8630
EUR GBP
1,1587
GBP EUR
joi
0,8684
EUR GBP
1,1516
GBP EUR
vineri
0,8686
EUR GBP
1,1513
GBP EUR
luni
0,8601
EUR GBP
1,1627
GBP EUR
marți
0,8599
EUR GBP
1,1630
GBP EUR
miercuri
0,8567
EUR GBP
1,1673
GBP EUR
joi
0,8598
EUR GBP
1,1631
GBP EUR
vineri
0,8613
EUR GBP
1,1610
GBP EUR
luni
0,8602
EUR GBP
1,1625
GBP EUR
marți
0,8599
EUR GBP
1,1630
GBP EUR
miercuri
0,8636
EUR GBP
1,1579
GBP EUR
joi
0,8629
EUR GBP
1,1589
GBP EUR
vineri
0,8606
EUR GBP
1,1620
GBP EUR
luni
0,8630
EUR GBP
1,1587
GBP EUR
marți
0,8664
EUR GBP
1,1541
GBP EUR
miercuri
0,8649
EUR GBP
1,1562
GBP EUR
joi
0,8598
EUR GBP
1,1630
GBP EUR
vineri
0,8592
EUR GBP
1,1639
GBP EUR
luni
0,8603
EUR GBP
1,1624
GBP EUR
marți
0,8640
EUR GBP
1,1574
GBP EUR
miercuri
0,8618
EUR GBP
1,1604
GBP EUR
joi
0,8600
EUR GBP
1,1628
GBP EUR
vineri
0,8583
EUR GBP
1,1651
GBP EUR
luni
0,8603
EUR GBP
1,1624
GBP EUR
marți
0,8612
EUR GBP
1,1611
GBP EUR
miercuri
0,8626
EUR GBP
1,1592
GBP EUR
joi
0,8606
EUR GBP
1,1620
GBP EUR
vineri
0,8575
EUR GBP
1,1662
GBP EUR
luni
0,8589
EUR GBP
1,1643
GBP EUR
marți
0,8609
EUR GBP
1,1616
GBP EUR
miercuri
0,8592
EUR GBP
1,1639
GBP EUR
joi
0,8558
EUR GBP
1,1685
GBP EUR
vineri
0,8586
EUR GBP
1,1646
GBP EUR
luni
0,8566
EUR GBP
1,1674
GBP EUR
marți
0,8551
EUR GBP
1,1694
GBP EUR
miercuri
0,8554
EUR GBP
1,1690
GBP EUR
joi
0,8583
EUR GBP
1,1651
GBP EUR
vineri
0,8589
EUR GBP
1,1643
GBP EUR
luni
0,8585
EUR GBP
1,1648
GBP EUR
marți
0,8602
EUR GBP
1,1625
GBP EUR
miercuri
0,8584
EUR GBP
1,1650
GBP EUR
joi
0,8611
EUR GBP
1,1613
GBP EUR
vineri
0,8593
EUR GBP
1,1638
GBP EUR
luni
0,8571
EUR GBP
1,1668
GBP EUR
marți
0,8567
EUR GBP
1,1673
GBP EUR
miercuri
0,8565
EUR GBP
1,1676
GBP EUR
joi
0,8614
EUR GBP
1,1609
GBP EUR
vineri
0,8576
EUR GBP
1,1661
GBP EUR
luni
0,8542
EUR GBP
1,1707
GBP EUR
marți
0,8541
EUR GBP
1,1708
GBP EUR
miercuri
0,8522
EUR GBP
1,1734
GBP EUR
joi
0,8525
EUR GBP
1,1731
GBP EUR
vineri
0,8564
EUR GBP
1,1677
GBP EUR
luni
0,8635
EUR GBP
1,1580
GBP EUR
marți
0,8643
EUR GBP
1,1571
GBP EUR
miercuri
0,8622
EUR GBP
1,1598
GBP EUR
joi
0,8572
EUR GBP
1,1666
GBP EUR
vineri
0,8554
EUR GBP
1,1691
GBP EUR
luni
0,8542
EUR GBP
1,1707
GBP EUR
marți
0,8520
EUR GBP
1,1738
GBP EUR
miercuri
0,8508
EUR GBP
1,1754
GBP EUR
joi
0,8504
EUR GBP
1,1760
GBP EUR
vineri
0,8527
EUR GBP
1,1727
GBP EUR
luni
0,8547
EUR GBP
1,1700
GBP EUR
marți
0,8537
EUR GBP
1,1714
GBP EUR
miercuri
0,8515
EUR GBP
1,1744
GBP EUR
joi
0,8497
EUR GBP
1,1769
GBP EUR
vineri
0,8481
EUR GBP
1,1791
GBP EUR
luni
0,8481
EUR GBP
1,1791
GBP EUR
marți
0,8463
EUR GBP
1,1816
GBP EUR
miercuri
0,8466
EUR GBP
1,1813
GBP EUR
joi
0,8480
EUR GBP
1,1793
GBP EUR
vineri
0,8512
EUR GBP
1,1748
GBP EUR
luni
0,8506
EUR GBP
1,1756
GBP EUR
marți
0,8529
EUR GBP
1,1725
GBP EUR
miercuri
0,8513
EUR GBP
1,1747
GBP EUR
joi
0,8551
EUR GBP
1,1694
GBP EUR
vineri
0,8579
EUR GBP
1,1657
GBP EUR
luni
0,8558
EUR GBP
1,1685
GBP EUR
marți
0,8565
EUR GBP
1,1676
GBP EUR
miercuri
0,8559
EUR GBP
1,1684
GBP EUR
joi
0,8570
EUR GBP
1,1669
GBP EUR
vineri
0,8575
EUR GBP
1,1661
GBP EUR
luni
0,8576
EUR GBP
1,1661
GBP EUR
marți
0,8578
EUR GBP
1,1657
GBP EUR
miercuri
0,8599
EUR GBP
1,1629
GBP EUR
joi
0,8578
EUR GBP
1,1658
GBP EUR
vineri
0,8566
EUR GBP
1,1675
GBP EUR
luni
0,8579
EUR GBP
1,1656
GBP EUR
marți
0,8594
EUR GBP
1,1636
GBP EUR
miercuri
0,8599
EUR GBP
1,1630
GBP EUR
joi
0,8535
EUR GBP
1,1716
GBP EUR
vineri
0,8541
EUR GBP
1,1708
GBP EUR
luni
0,8528
EUR GBP
1,1726
GBP EUR
marți
0,8536
EUR GBP
1,1715
GBP EUR
miercuri
0,8545
EUR GBP
1,1702
GBP EUR
joi
0,8543
EUR GBP
1,1705
GBP EUR
vineri
0,8539
EUR GBP
1,1712
GBP EUR
luni
0,8580
EUR GBP
1,1655
GBP EUR
marți
0,8593
EUR GBP
1,1637
GBP EUR
miercuri
0,8601
EUR GBP
1,1627
GBP EUR
joi
0,8548
EUR GBP
1,1698
GBP EUR
vineri
0,8566
EUR GBP
1,1674
GBP EUR
luni
0,8535
EUR GBP
1,1716
GBP EUR
marți
0,8625
EUR GBP
1,1595
GBP EUR
miercuri
0,8651
EUR GBP
1,1560
GBP EUR
joi
0,8594
EUR GBP
1,1636
GBP EUR
vineri
0,8564
EUR GBP
1,1676
GBP EUR
luni
0,8545
EUR GBP
1,1703
GBP EUR
marți
0,8509
EUR GBP
1,1752
GBP EUR
miercuri
0,8507
EUR GBP
1,1755
GBP EUR
joi
0,8486
EUR GBP
1,1784
GBP EUR
vineri
0,8486
EUR GBP
1,1784
GBP EUR
luni
0,8493
EUR GBP
1,1775
GBP EUR
marți
0,8491
EUR GBP
1,1777
GBP EUR
miercuri
0,8489
EUR GBP
1,1779
GBP EUR
joi
0,8470
EUR GBP
1,1807
GBP EUR
vineri
0,8429
EUR GBP
1,1864
GBP EUR
luni
0,8456
EUR GBP
1,1826
GBP EUR
marți
0,8438
EUR GBP
1,1851
GBP EUR
miercuri
0,8431
EUR GBP
1,1862
GBP EUR
joi
0,8426
EUR GBP
1,1868
GBP EUR
vineri
0,8457
EUR GBP
1,1825
GBP EUR
luni
0,8435
EUR GBP
1,1856
GBP EUR
marți
0,8407
EUR GBP
1,1895
GBP EUR
miercuri
0,8456
EUR GBP
1,1827
GBP EUR
joi
0,8462
EUR GBP
1,1817
GBP EUR
vineri
0,8442
EUR GBP
1,1845
GBP EUR
luni
0,8474
EUR GBP
1,1800
GBP EUR
marți
0,8508
EUR GBP
1,1753
GBP EUR
miercuri
0,8481
EUR GBP
1,1791
GBP EUR
joi
0,8557
EUR GBP
1,1686
GBP EUR
vineri
0,8564
EUR GBP
1,1677
GBP EUR
luni
0,8545
EUR GBP
1,1703
GBP EUR
marți
0,8550
EUR GBP
1,1696
GBP EUR
miercuri
0,8549
EUR GBP
1,1698
GBP EUR
joi
0,8566
EUR GBP
1,1675
GBP EUR
vineri
0,8545
EUR GBP
1,1703
GBP EUR
luni
0,8503
EUR GBP
1,1761
GBP EUR
marți
0,8457
EUR GBP
1,1825
GBP EUR
miercuri
0,8398
EUR GBP
1,1908
GBP EUR
joi
0,8421
EUR GBP
1,1875
GBP EUR
vineri
0,8408
EUR GBP
1,1893
GBP EUR
luni
0,8393
EUR GBP
1,1915
GBP EUR
marți
0,8425
EUR GBP
1,1870
GBP EUR
miercuri
0,8399
EUR GBP
1,1906
GBP EUR
joi
0,8417
EUR GBP
1,1881
GBP EUR
vineri
0,8486
EUR GBP
1,1784
GBP EUR
luni
0,8474
EUR GBP
1,1800
GBP EUR
marți
0,8508
EUR GBP
1,1754
GBP EUR
miercuri
0,8514
EUR GBP
1,1745
GBP EUR
joi
0,8505
EUR GBP
1,1758
GBP EUR
vineri
0,8532
EUR GBP
1,1721
GBP EUR
luni
0,8516
EUR GBP
1,1743
GBP EUR
marți
0,8497
EUR GBP
1,1769
GBP EUR
miercuri
0,8575
EUR GBP
1,1662
GBP EUR
joi
0,8545
EUR GBP
1,1703
GBP EUR
vineri
0,8544
EUR GBP
1,1704
GBP EUR
luni
0,8523
EUR GBP
1,1734
GBP EUR
marți
0,8519
EUR GBP
1,1738
GBP EUR
miercuri
0,8515
EUR GBP
1,1744
GBP EUR
joi
0,8482
EUR GBP
1,1790
GBP EUR
vineri
0,8501
EUR GBP
1,1764
GBP EUR
luni
0,8539
EUR GBP
1,1711
GBP EUR
marți
0,8512
EUR GBP
1,1748
GBP EUR
miercuri
0,8485
EUR GBP
1,1786
GBP EUR
joi
0,8434
EUR GBP
1,1856
GBP EUR
vineri
0,8439
EUR GBP
1,1849
GBP EUR
luni
0,8436
EUR GBP
1,1854
GBP EUR
marți
0,8414
EUR GBP
1,1885
GBP EUR
miercuri
0,8417
EUR GBP
1,1881
GBP EUR
joi
0,8394
EUR GBP
1,1913
GBP EUR
vineri
0,8396
EUR GBP
1,1911
GBP EUR