Grafic 2023 pentru EUR/GBP Inversează
Rate 2023 în funcție de dată EUR/GBP
luni
0,8851
EUR GBP
1,1298
GBP EUR
marți
0,8789
EUR GBP
1,1377
GBP EUR
miercuri
0,8802
EUR GBP
1,1361
GBP EUR
joi
0,8853
EUR GBP
1,1296
GBP EUR
vineri
0,8801
EUR GBP
1,1363
GBP EUR
luni
0,8810
EUR GBP
1,1351
GBP EUR
marți
0,8831
EUR GBP
1,1323
GBP EUR
miercuri
0,8869
EUR GBP
1,1275
GBP EUR
joi
0,8890
EUR GBP
1,1248
GBP EUR
vineri
0,8865
EUR GBP
1,1280
GBP EUR
luni
0,8869
EUR GBP
1,1275
GBP EUR
marți
0,8797
EUR GBP
1,1367
GBP EUR
miercuri
0,8741
EUR GBP
1,1440
GBP EUR
joi
0,8730
EUR GBP
1,1454
GBP EUR
vineri
0,8756
EUR GBP
1,1421
GBP EUR
luni
0,8782
EUR GBP
1,1387
GBP EUR
marți
0,8831
EUR GBP
1,1324
GBP EUR
miercuri
0,8821
EUR GBP
1,1336
GBP EUR
joi
0,8787
EUR GBP
1,1381
GBP EUR
vineri
0,8771
EUR GBP
1,1402
GBP EUR
luni
0,8781
EUR GBP
1,1388
GBP EUR
marți
0,8826
EUR GBP
1,1331
GBP EUR
miercuri
0,8860
EUR GBP
1,1287
GBP EUR
joi
0,8897
EUR GBP
1,1240
GBP EUR
vineri
0,8971
EUR GBP
1,1147
GBP EUR
luni
0,8933
EUR GBP
1,1195
GBP EUR
marți
0,8902
EUR GBP
1,1233
GBP EUR
miercuri
0,8879
EUR GBP
1,1262
GBP EUR
joi
0,8844
EUR GBP
1,1307
GBP EUR
vineri
0,8841
EUR GBP
1,1310
GBP EUR
luni
0,8832
EUR GBP
1,1322
GBP EUR
marți
0,8815
EUR GBP
1,1344
GBP EUR
miercuri
0,8895
EUR GBP
1,1242
GBP EUR
joi
0,8885
EUR GBP
1,1255
GBP EUR
vineri
0,8887
EUR GBP
1,1252
GBP EUR
luni
0,8884
EUR GBP
1,1256
GBP EUR
marți
0,8800
EUR GBP
1,1363
GBP EUR
miercuri
0,8806
EUR GBP
1,1356
GBP EUR
joi
0,8813
EUR GBP
1,1347
GBP EUR
vineri
0,8828
EUR GBP
1,1328
GBP EUR
luni
0,8815
EUR GBP
1,1344
GBP EUR
marți
0,8759
EUR GBP
1,1416
GBP EUR
miercuri
0,8888
EUR GBP
1,1251
GBP EUR
joi
0,8874
EUR GBP
1,1268
GBP EUR
vineri
0,8849
EUR GBP
1,1301
GBP EUR
luni
0,8879
EUR GBP
1,1263
GBP EUR
marți
0,8913
EUR GBP
1,1219
GBP EUR
miercuri
0,8915
EUR GBP
1,1217
GBP EUR
joi
0,8873
EUR GBP
1,1270
GBP EUR
vineri
0,8834
EUR GBP
1,1320
GBP EUR
luni
0,8828
EUR GBP
1,1327
GBP EUR
marți
0,8828
EUR GBP
1,1328
GBP EUR
miercuri
0,8756
EUR GBP
1,1421
GBP EUR
joi
0,8771
EUR GBP
1,1402
GBP EUR
vineri
0,8770
EUR GBP
1,1403
GBP EUR
luni
0,8748
EUR GBP
1,1431
GBP EUR
marți
0,8831
EUR GBP
1,1324
GBP EUR
miercuri
0,8823
EUR GBP
1,1334
GBP EUR
joi
0,8838
EUR GBP
1,1314
GBP EUR
vineri
0,8804
EUR GBP
1,1358
GBP EUR
luni
0,8785
EUR GBP
1,1384
GBP EUR
marți
0,8788
EUR GBP
1,1380
GBP EUR
miercuri
0,8798
EUR GBP
1,1367
GBP EUR
joi
0,8815
EUR GBP
1,1345
GBP EUR
vineri
0,8791
EUR GBP
1,1376
GBP EUR
luni
0,8783
EUR GBP
1,1386
GBP EUR
marți
0,8765
EUR GBP
1,1409
GBP EUR
miercuri
0,8764
EUR GBP
1,1410
GBP EUR
joi
0,8784
EUR GBP
1,1384
GBP EUR
vineri
0,8784
EUR GBP
1,1384
GBP EUR
luni
0,8770
EUR GBP
1,1403
GBP EUR
marți
0,8777
EUR GBP
1,1393
GBP EUR
miercuri
0,8806
EUR GBP
1,1356
GBP EUR
joi
0,8831
EUR GBP
1,1324
GBP EUR
vineri
0,8845
EUR GBP
1,1305
GBP EUR
luni
0,8829
EUR GBP
1,1326
GBP EUR
marți
0,8821
EUR GBP
1,1337
GBP EUR
miercuri
0,8802
EUR GBP
1,1361
GBP EUR
joi
0,8814
EUR GBP
1,1346
GBP EUR
vineri
0,8851
EUR GBP
1,1298
GBP EUR
luni
0,8850
EUR GBP
1,1299
GBP EUR
marți
0,8852
EUR GBP
1,1296
GBP EUR
miercuri
0,8857
EUR GBP
1,1291
GBP EUR
joi
0,8832
EUR GBP
1,1323
GBP EUR
vineri
0,8784
EUR GBP
1,1384
GBP EUR
luni
0,8771
EUR GBP
1,1401
GBP EUR
marți
0,8812
EUR GBP
1,1348
GBP EUR
miercuri
0,8819
EUR GBP
1,1339
GBP EUR
joi
0,8750
EUR GBP
1,1428
GBP EUR
vineri
0,8724
EUR GBP
1,1462
GBP EUR
luni
0,8721
EUR GBP
1,1467
GBP EUR
marți
0,8684
EUR GBP
1,1515
GBP EUR
miercuri
0,8696
EUR GBP
1,1499
GBP EUR
joi
0,8717
EUR GBP
1,1471
GBP EUR
vineri
0,8711
EUR GBP
1,1480
GBP EUR
luni
0,8685
EUR GBP
1,1514
GBP EUR
marți
0,8696
EUR GBP
1,1499
GBP EUR
miercuri
0,8681
EUR GBP
1,1520
GBP EUR
joi
0,8680
EUR GBP
1,1521
GBP EUR
vineri
0,8673
EUR GBP
1,1530
GBP EUR
luni
0,8695
EUR GBP
1,1501
GBP EUR
marți
0,8678
EUR GBP
1,1524
GBP EUR
miercuri
0,8702
EUR GBP
1,1491
GBP EUR
joi
0,8698
EUR GBP
1,1497
GBP EUR
vineri
0,8681
EUR GBP
1,1519
GBP EUR
luni
0,8670
EUR GBP
1,1533
GBP EUR
marți
0,8645
EUR GBP
1,1567
GBP EUR
miercuri
0,8603
EUR GBP
1,1624
GBP EUR
joi
0,8572
EUR GBP
1,1666
GBP EUR
vineri
0,8592
EUR GBP
1,1639
GBP EUR
luni
0,8632
EUR GBP
1,1585
GBP EUR
marți
0,8616
EUR GBP
1,1606
GBP EUR
miercuri
0,8593
EUR GBP
1,1637
GBP EUR
joi
0,8592
EUR GBP
1,1639
GBP EUR
vineri
0,8551
EUR GBP
1,1695
GBP EUR
luni
0,8591
EUR GBP
1,1640
GBP EUR
marți
0,8570
EUR GBP
1,1669
GBP EUR
miercuri
0,8550
EUR GBP
1,1696
GBP EUR
joi
0,8562
EUR GBP
1,1680
GBP EUR
vineri
0,8528
EUR GBP
1,1727
GBP EUR
luni
0,8536
EUR GBP
1,1715
GBP EUR
marți
0,8561
EUR GBP
1,1681
GBP EUR
miercuri
0,8605
EUR GBP
1,1621
GBP EUR
joi
0,8599
EUR GBP
1,1629
GBP EUR
vineri
0,8562
EUR GBP
1,1679
GBP EUR
luni
0,8583
EUR GBP
1,1651
GBP EUR
marți
0,8591
EUR GBP
1,1641
GBP EUR
miercuri
0,8641
EUR GBP
1,1572
GBP EUR
joi
0,8630
EUR GBP
1,1587
GBP EUR
vineri
0,8581
EUR GBP
1,1653
GBP EUR
luni
0,8596
EUR GBP
1,1633
GBP EUR
marți
0,8567
EUR GBP
1,1673
GBP EUR
miercuri
0,8551
EUR GBP
1,1695
GBP EUR
joi
0,8560
EUR GBP
1,1682
GBP EUR
vineri
0,8538
EUR GBP
1,1713
GBP EUR
luni
0,8564
EUR GBP
1,1677
GBP EUR
marți
0,8521
EUR GBP
1,1735
GBP EUR
miercuri
0,8556
EUR GBP
1,1687
GBP EUR
joi
0,8537
EUR GBP
1,1713
GBP EUR
vineri
0,8570
EUR GBP
1,1668
GBP EUR
luni
0,8586
EUR GBP
1,1647
GBP EUR
marți
0,8589
EUR GBP
1,1642
GBP EUR
miercuri
0,8684
EUR GBP
1,1516
GBP EUR
joi
0,8673
EUR GBP
1,1530
GBP EUR
vineri
0,8653
EUR GBP
1,1557
GBP EUR
luni
0,8646
EUR GBP
1,1566
GBP EUR
marți
0,8592
EUR GBP
1,1639
GBP EUR
miercuri
0,8561
EUR GBP
1,1680
GBP EUR
joi
0,8555
EUR GBP
1,1689
GBP EUR
vineri
0,8579
EUR GBP
1,1657
GBP EUR
luni
0,8572
EUR GBP
1,1667
GBP EUR
marți
0,8603
EUR GBP
1,1624
GBP EUR
miercuri
0,8614
EUR GBP
1,1609
GBP EUR
joi
0,8612
EUR GBP
1,1612
GBP EUR
vineri
0,8642
EUR GBP
1,1572
GBP EUR
luni
0,8615
EUR GBP
1,1608
GBP EUR
marți
0,8604
EUR GBP
1,1622
GBP EUR
miercuri
0,8626
EUR GBP
1,1593
GBP EUR
joi
0,8652
EUR GBP
1,1558
GBP EUR
vineri
0,8631
EUR GBP
1,1587
GBP EUR
luni
0,8612
EUR GBP
1,1612
GBP EUR
marți
0,8585
EUR GBP
1,1649
GBP EUR
miercuri
0,8552
EUR GBP
1,1693
GBP EUR
joi
0,8536
EUR GBP
1,1715
GBP EUR
vineri
0,8542
EUR GBP
1,1706
GBP EUR
luni
0,8553
EUR GBP
1,1692
GBP EUR
marți
0,8523
EUR GBP
1,1733
GBP EUR
miercuri
0,8551
EUR GBP
1,1695
GBP EUR
joi
0,8570
EUR GBP
1,1668
GBP EUR
vineri
0,8580
EUR GBP
1,1655
GBP EUR
luni
0,8592
EUR GBP
1,1638
GBP EUR
marți
0,8602
EUR GBP
1,1625
GBP EUR
miercuri
0,8587
EUR GBP
1,1645
GBP EUR
joi
0,8565
EUR GBP
1,1675
GBP EUR
vineri
0,8564
EUR GBP
1,1676
GBP EUR
luni
0,8548
EUR GBP
1,1699
GBP EUR
marți
0,8530
EUR GBP
1,1723
GBP EUR
miercuri
0,8574
EUR GBP
1,1663
GBP EUR
joi
0,8580
EUR GBP
1,1655
GBP EUR
vineri
0,8582
EUR GBP
1,1652
GBP EUR
luni
0,8577
EUR GBP
1,1660
GBP EUR
marți
0,8595
EUR GBP
1,1634
GBP EUR
miercuri
0,8596
EUR GBP
1,1633
GBP EUR
joi
0,8589
EUR GBP
1,1643
GBP EUR
vineri
0,8604
EUR GBP
1,1623
GBP EUR
luni
0,8622
EUR GBP
1,1598
GBP EUR
marți
0,8620
EUR GBP
1,1601
GBP EUR
miercuri
0,8645
EUR GBP
1,1567
GBP EUR
joi
0,8676
EUR GBP
1,1527
GBP EUR
vineri
0,8690
EUR GBP
1,1507
GBP EUR
luni
0,8672
EUR GBP
1,1532
GBP EUR
marți
0,8698
EUR GBP
1,1497
GBP EUR
miercuri
0,8665
EUR GBP
1,1541
GBP EUR
joi
0,8659
EUR GBP
1,1548
GBP EUR
vineri
0,8674
EUR GBP
1,1529
GBP EUR
luni
0,8659
EUR GBP
1,1549
GBP EUR
marți
0,8672
EUR GBP
1,1531
GBP EUR
miercuri
0,8661
EUR GBP
1,1546
GBP EUR
joi
0,8660
EUR GBP
1,1548
GBP EUR
vineri
0,8646
EUR GBP
1,1566
GBP EUR
luni
0,8636
EUR GBP
1,1579
GBP EUR
marți
0,8646
EUR GBP
1,1567
GBP EUR
miercuri
0,8629
EUR GBP
1,1589
GBP EUR
joi
0,8642
EUR GBP
1,1571
GBP EUR
vineri
0,8652
EUR GBP
1,1559
GBP EUR
luni
0,8655
EUR GBP
1,1553
GBP EUR
marți
0,8681
EUR GBP
1,1519
GBP EUR
miercuri
0,8675
EUR GBP
1,1527
GBP EUR
joi
0,8703
EUR GBP
1,1490
GBP EUR
vineri
0,8715
EUR GBP
1,1474
GBP EUR
luni
0,8706
EUR GBP
1,1486
GBP EUR
marți
0,8704
EUR GBP
1,1489
GBP EUR
miercuri
0,8718
EUR GBP
1,1471
GBP EUR
joi
0,8694
EUR GBP
1,1503
GBP EUR
vineri
0,8711
EUR GBP
1,1480
GBP EUR
luni
0,8736
EUR GBP
1,1447
GBP EUR
marți
0,8709
EUR GBP
1,1482
GBP EUR
miercuri
0,8690
EUR GBP
1,1507
GBP EUR
joi
0,8722
EUR GBP
1,1465
GBP EUR
vineri
0,8676
EUR GBP
1,1527
GBP EUR
luni
0,8671
EUR GBP
1,1532
GBP EUR
marți
0,8688
EUR GBP
1,1510
GBP EUR
miercuri
0,8713
EUR GBP
1,1477
GBP EUR
joi
0,8721
EUR GBP
1,1467
GBP EUR
vineri
0,8748
EUR GBP
1,1431
GBP EUR
luni
0,8724
EUR GBP
1,1463
GBP EUR
marți
0,8700
EUR GBP
1,1494
GBP EUR
miercuri
0,8733
EUR GBP
1,1451
GBP EUR
joi
0,8744
EUR GBP
1,1436
GBP EUR
vineri
0,8755
EUR GBP
1,1422
GBP EUR
luni
0,8756
EUR GBP
1,1421
GBP EUR
marți
0,8722
EUR GBP
1,1466
GBP EUR
miercuri
0,8722
EUR GBP
1,1466
GBP EUR
joi
0,8701
EUR GBP
1,1493
GBP EUR
vineri
0,8673
EUR GBP
1,1529
GBP EUR
luni
0,8673
EUR GBP
1,1530
GBP EUR
marți
0,8658
EUR GBP
1,1549
GBP EUR
miercuri
0,8644
EUR GBP
1,1569
GBP EUR
joi
0,8621
EUR GBP
1,1600
GBP EUR
vineri
0,8577
EUR GBP
1,1659
GBP EUR
luni
0,8576
EUR GBP
1,1660
GBP EUR
marți
0,8567
EUR GBP
1,1673
GBP EUR
miercuri
0,8568
EUR GBP
1,1671
GBP EUR
joi
0,8576
EUR GBP
1,1660
GBP EUR
vineri
0,8583
EUR GBP
1,1651
GBP EUR
luni
0,8561
EUR GBP
1,1681
GBP EUR
marți
0,8586
EUR GBP
1,1647
GBP EUR
miercuri
0,8618
EUR GBP
1,1604
GBP EUR
joi
0,8616
EUR GBP
1,1606
GBP EUR
vineri
0,8596
EUR GBP
1,1634
GBP EUR
luni
0,8631
EUR GBP
1,1586
GBP EUR
marți
0,8624
EUR GBP
1,1595
GBP EUR
miercuri
0,8663
EUR GBP
1,1544
GBP EUR
joi
0,8684
EUR GBP
1,1516
GBP EUR
vineri
0,8660
EUR GBP
1,1548
GBP EUR
luni
0,8694
EUR GBP
1,1502
GBP EUR
marți
0,8678
EUR GBP
1,1523
GBP EUR
miercuri
0,8686
EUR GBP
1,1513
GBP EUR
joi
0,8697
EUR GBP
1,1498
GBP EUR
vineri
0,8667
EUR GBP
1,1539
GBP EUR