Rate anuale EUR/TRY

Grafic 2019 pentru EUR/TRY Inversează

Euro în Lire Turcești

Rate 2019 în funcție de dată EUR/TRY

marți
6,1081
EUR TRY
0,1637
TRY EUR
miercuri
6,1147
EUR TRY
0,1635
TRY EUR
joi
6,2615
EUR TRY
0,1597
TRY EUR
vineri
6,1051
EUR TRY
0,1638
TRY EUR
luni
6,1721
EUR TRY
0,1620
TRY EUR
marți
6,2988
EUR TRY
0,1588
TRY EUR
miercuri
6,3340
EUR TRY
0,1579
TRY EUR
joi
6,2268
EUR TRY
0,1606
TRY EUR
vineri
6,2940
EUR TRY
0,1589
TRY EUR
luni
6,2865
EUR TRY
0,1591
TRY EUR
marți
6,2179
EUR TRY
0,1608
TRY EUR
miercuri
6,0996
EUR TRY
0,1639
TRY EUR
joi
6,1129
EUR TRY
0,1636
TRY EUR
vineri
6,0597
EUR TRY
0,1650
TRY EUR
luni
6,0615
EUR TRY
0,1650
TRY EUR
marți
6,0648
EUR TRY
0,1649
TRY EUR
miercuri
6,0135
EUR TRY
0,1663
TRY EUR
joi
5,9615
EUR TRY
0,1677
TRY EUR
vineri
6,0127
EUR TRY
0,1663
TRY EUR
luni
6,1066
EUR TRY
0,1638
TRY EUR
marți
6,0615
EUR TRY
0,1650
TRY EUR
miercuri
6,0122
EUR TRY
0,1663
TRY EUR
joi
5,9376
EUR TRY
0,1684
TRY EUR
vineri
5,9800
EUR TRY
0,1672
TRY EUR
luni
5,9623
EUR TRY
0,1677
TRY EUR
marți
5,9352
EUR TRY
0,1685
TRY EUR
miercuri
5,9378
EUR TRY
0,1684
TRY EUR
joi
5,9685
EUR TRY
0,1675
TRY EUR
vineri
5,9544
EUR TRY
0,1679
TRY EUR
luni
5,9545
EUR TRY
0,1679
TRY EUR
marți
5,9500
EUR TRY
0,1681
TRY EUR
miercuri
5,9497
EUR TRY
0,1681
TRY EUR
joi
5,9879
EUR TRY
0,1670
TRY EUR
vineri
5,9689
EUR TRY
0,1675
TRY EUR
luni
6,0060
EUR TRY
0,1665
TRY EUR
marți
6,0008
EUR TRY
0,1666
TRY EUR
miercuri
6,0414
EUR TRY
0,1655
TRY EUR
joi
6,0450
EUR TRY
0,1654
TRY EUR
vineri
6,0395
EUR TRY
0,1656
TRY EUR
luni
6,0118
EUR TRY
0,1663
TRY EUR
marți
6,0374
EUR TRY
0,1656
TRY EUR
miercuri
6,0505
EUR TRY
0,1653
TRY EUR
joi
6,0728
EUR TRY
0,1647
TRY EUR
vineri
6,1520
EUR TRY
0,1625
TRY EUR
luni
6,0847
EUR TRY
0,1643
TRY EUR
marți
6,0869
EUR TRY
0,1643
TRY EUR
miercuri
6,1424
EUR TRY
0,1628
TRY EUR
joi
6,1375
EUR TRY
0,1629
TRY EUR
vineri
6,1133
EUR TRY
0,1636
TRY EUR
luni
6,1133
EUR TRY
0,1636
TRY EUR
marți
6,1602
EUR TRY
0,1623
TRY EUR
miercuri
6,1831
EUR TRY
0,1617
TRY EUR
joi
6,1810
EUR TRY
0,1618
TRY EUR
vineri
6,1836
EUR TRY
0,1617
TRY EUR
luni
6,1947
EUR TRY
0,1614
TRY EUR
marți
6,2170
EUR TRY
0,1608
TRY EUR
miercuri
6,2088
EUR TRY
0,1611
TRY EUR
joi
6,2141
EUR TRY
0,1609
TRY EUR
vineri
6,4409
EUR TRY
0,1553
TRY EUR
luni
6,2984
EUR TRY
0,1588
TRY EUR
marți
6,1783
EUR TRY
0,1619
TRY EUR
miercuri
6,1091
EUR TRY
0,1637
TRY EUR
joi
6,2074
EUR TRY
0,1611
TRY EUR
vineri
6,3440
EUR TRY
0,1576
TRY EUR
luni
6,1666
EUR TRY
0,1622
TRY EUR
marți
6,3049
EUR TRY
0,1586
TRY EUR
miercuri
6,3143
EUR TRY
0,1584
TRY EUR
joi
6,2400
EUR TRY
0,1603
TRY EUR
vineri
6,3010
EUR TRY
0,1587
TRY EUR
luni
6,4358
EUR TRY
0,1554
TRY EUR
marți
6,4164
EUR TRY
0,1558
TRY EUR
miercuri
6,4072
EUR TRY
0,1561
TRY EUR
joi
6,4762
EUR TRY
0,1544
TRY EUR
vineri
6,4912
EUR TRY
0,1541
TRY EUR
luni
6,5757
EUR TRY
0,1521
TRY EUR
marți
6,5655
EUR TRY
0,1523
TRY EUR
miercuri
6,4895
EUR TRY
0,1541
TRY EUR
joi
6,5235
EUR TRY
0,1533
TRY EUR
vineri
6,5300
EUR TRY
0,1531
TRY EUR
luni
6,5675
EUR TRY
0,1523
TRY EUR
marți
6,5519
EUR TRY
0,1526
TRY EUR
miercuri
6,5797
EUR TRY
0,1520
TRY EUR
joi
6,6084
EUR TRY
0,1513
TRY EUR
vineri
6,6345
EUR TRY
0,1507
TRY EUR
luni
6,6382
EUR TRY
0,1506
TRY EUR
marți
6,6890
EUR TRY
0,1495
TRY EUR
miercuri
6,6881
EUR TRY
0,1495
TRY EUR
joi
6,6771
EUR TRY
0,1498
TRY EUR
vineri
6,6817
EUR TRY
0,1497
TRY EUR
luni
6,7282
EUR TRY
0,1486
TRY EUR
marți
6,8875
EUR TRY
0,1452
TRY EUR
miercuri
6,9280
EUR TRY
0,1443
TRY EUR
joi
7,0090
EUR TRY
0,1427
TRY EUR
vineri
6,8444
EUR TRY
0,1461
TRY EUR
luni
6,8313
EUR TRY
0,1464
TRY EUR
marți
6,7230
EUR TRY
0,1487
TRY EUR
miercuri
6,7353
EUR TRY
0,1485
TRY EUR
joi
6,7463
EUR TRY
0,1482
TRY EUR
vineri
6,7507
EUR TRY
0,1481
TRY EUR
luni
6,7041
EUR TRY
0,1492
TRY EUR
marți
6,7649
EUR TRY
0,1478
TRY EUR
miercuri
6,8081
EUR TRY
0,1469
TRY EUR
joi
6,8099
EUR TRY
0,1468
TRY EUR
vineri
6,8215
EUR TRY
0,1466
TRY EUR
luni
6,7842
EUR TRY
0,1474
TRY EUR
marți
6,7387
EUR TRY
0,1484
TRY EUR
miercuri
6,7157
EUR TRY
0,1489
TRY EUR
joi
6,5591
EUR TRY
0,1525
TRY EUR
vineri
6,5007
EUR TRY
0,1538
TRY EUR
luni
6,5478
EUR TRY
0,1527
TRY EUR
marți
6,4688
EUR TRY
0,1546
TRY EUR
miercuri
6,4378
EUR TRY
0,1553
TRY EUR
joi
6,5095
EUR TRY
0,1536
TRY EUR
vineri
6,5703
EUR TRY
0,1522
TRY EUR
luni
6,5315
EUR TRY
0,1531
TRY EUR
marți
6,5938
EUR TRY
0,1517
TRY EUR
miercuri
6,5495
EUR TRY
0,1527
TRY EUR
joi
6,6180
EUR TRY
0,1511
TRY EUR
vineri
6,6018
EUR TRY
0,1515
TRY EUR
luni
6,5865
EUR TRY
0,1518
TRY EUR
marți
6,5257
EUR TRY
0,1532
TRY EUR
miercuri
6,5044
EUR TRY
0,1537
TRY EUR
joi
6,5063
EUR TRY
0,1537
TRY EUR
vineri
6,6186
EUR TRY
0,1511
TRY EUR
duminică
6,6209
EUR TRY
0,1510
TRY EUR
luni
6,6261
EUR TRY
0,1509
TRY EUR
marți
6,5868
EUR TRY
0,1518
TRY EUR
miercuri
6,5663
EUR TRY
0,1523
TRY EUR
joi
6,5646
EUR TRY
0,1523
TRY EUR
vineri
6,5882
EUR TRY
0,1518
TRY EUR
sâmbătă
6,5922
EUR TRY
0,1517
TRY EUR
duminică
6,5146
EUR TRY
0,1535
TRY EUR
luni
6,3835
EUR TRY
0,1567
TRY EUR
miercuri
6,3601
EUR TRY
0,1572
TRY EUR
joi
6,3148
EUR TRY
0,1584
TRY EUR
vineri
6,3157
EUR TRY
0,1583
TRY EUR
luni
6,4241
EUR TRY
0,1557
TRY EUR
marți
6,4145
EUR TRY
0,1559
TRY EUR
miercuri
6,4245
EUR TRY
0,1557
TRY EUR
joi
6,3836
EUR TRY
0,1567
TRY EUR
vineri
6,4754
EUR TRY
0,1544
TRY EUR
luni
6,4287
EUR TRY
0,1556
TRY EUR
marți
6,4098
EUR TRY
0,1560
TRY EUR
miercuri
6,3852
EUR TRY
0,1566
TRY EUR
joi
6,3796
EUR TRY
0,1567
TRY EUR
vineri
6,3421
EUR TRY
0,1577
TRY EUR
luni
6,3818
EUR TRY
0,1567
TRY EUR
marți
6,3463
EUR TRY
0,1576
TRY EUR
miercuri
6,3560
EUR TRY
0,1573
TRY EUR
joi
6,3407
EUR TRY
0,1577
TRY EUR
vineri
6,2820
EUR TRY
0,1592
TRY EUR
luni
6,2436
EUR TRY
0,1602
TRY EUR
marți
6,1981
EUR TRY
0,1613
TRY EUR
miercuri
6,1980
EUR TRY
0,1613
TRY EUR
joi
6,1755
EUR TRY
0,1619
TRY EUR
vineri
6,1944
EUR TRY
0,1614
TRY EUR
luni
6,2154
EUR TRY
0,1609
TRY EUR
marți
6,1876
EUR TRY
0,1616
TRY EUR
miercuri
6,1488
EUR TRY
0,1626
TRY EUR
joi
6,1129
EUR TRY
0,1636
TRY EUR
vineri
6,1635
EUR TRY
0,1622
TRY EUR
luni
6,2336
EUR TRY
0,1604
TRY EUR
marți
6,2552
EUR TRY
0,1599
TRY EUR
miercuri
6,2659
EUR TRY
0,1596
TRY EUR
joi
6,1921
EUR TRY
0,1615
TRY EUR
vineri
6,1858
EUR TRY
0,1617
TRY EUR
luni
6,2841
EUR TRY
0,1591
TRY EUR
marți
6,3508
EUR TRY
0,1575
TRY EUR
miercuri
6,3599
EUR TRY
0,1572
TRY EUR
joi
6,3854
EUR TRY
0,1566
TRY EUR
vineri
6,3871
EUR TRY
0,1566
TRY EUR
luni
6,4512
EUR TRY
0,1550
TRY EUR
marți
6,4778
EUR TRY
0,1544
TRY EUR
miercuri
6,4366
EUR TRY
0,1554
TRY EUR
joi
6,4644
EUR TRY
0,1547
TRY EUR
vineri
6,4134
EUR TRY
0,1559
TRY EUR
luni
6,3730
EUR TRY
0,1569
TRY EUR
marți
6,2943
EUR TRY
0,1589
TRY EUR
miercuri
6,2522
EUR TRY
0,1599
TRY EUR
joi
6,2855
EUR TRY
0,1591
TRY EUR
vineri
6,3198
EUR TRY
0,1582
TRY EUR
luni
6,3635
EUR TRY
0,1571
TRY EUR
marți
6,3869
EUR TRY
0,1566
TRY EUR
miercuri
6,3258
EUR TRY
0,1581
TRY EUR
joi
6,2479
EUR TRY
0,1601
TRY EUR
vineri
6,2870
EUR TRY
0,1591
TRY EUR
luni
6,2780
EUR TRY
0,1593
TRY EUR
marți
6,2927
EUR TRY
0,1589
TRY EUR
miercuri
6,2695
EUR TRY
0,1595
TRY EUR
joi
6,3009
EUR TRY
0,1587
TRY EUR
vineri
6,3275
EUR TRY
0,1580
TRY EUR
luni
6,2983
EUR TRY
0,1588
TRY EUR
marți
6,2695
EUR TRY
0,1595
TRY EUR
miercuri
6,2307
EUR TRY
0,1605
TRY EUR
joi
6,2063
EUR TRY
0,1611
TRY EUR
vineri
6,1937
EUR TRY
0,1615
TRY EUR
luni
6,1555
EUR TRY
0,1625
TRY EUR
marți
6,2402
EUR TRY
0,1603
TRY EUR
miercuri
6,2391
EUR TRY
0,1603
TRY EUR
joi
6,2571
EUR TRY
0,1598
TRY EUR
vineri
6,2511
EUR TRY
0,1600
TRY EUR
luni
6,3717
EUR TRY
0,1569
TRY EUR
marți
6,3814
EUR TRY
0,1567
TRY EUR
miercuri
6,4495
EUR TRY
0,1551
TRY EUR
joi
6,4428
EUR TRY
0,1552
TRY EUR
vineri
6,4861
EUR TRY
0,1542
TRY EUR
luni
6,5450
EUR TRY
0,1528
TRY EUR
marți
6,4989
EUR TRY
0,1539
TRY EUR
miercuri
6,4983
EUR TRY
0,1539
TRY EUR
joi
6,5145
EUR TRY
0,1535
TRY EUR
vineri
6,4481
EUR TRY
0,1551
TRY EUR
luni
6,5162
EUR TRY
0,1535
TRY EUR
marți
6,4898
EUR TRY
0,1541
TRY EUR
miercuri
6,4017
EUR TRY
0,1562
TRY EUR
joi
6,4005
EUR TRY
0,1562
TRY EUR
vineri
6,3934
EUR TRY
0,1564
TRY EUR
luni
6,3456
EUR TRY
0,1576
TRY EUR
marți
6,3758
EUR TRY
0,1568
TRY EUR
miercuri
6,3467
EUR TRY
0,1576
TRY EUR
joi
6,3711
EUR TRY
0,1570
TRY EUR
vineri
6,3722
EUR TRY
0,1569
TRY EUR
luni
6,3925
EUR TRY
0,1564
TRY EUR
marți
6,3761
EUR TRY
0,1568
TRY EUR
miercuri
6,3813
EUR TRY
0,1567
TRY EUR
joi
6,3398
EUR TRY
0,1577
TRY EUR
vineri
6,3520
EUR TRY
0,1574
TRY EUR
luni
6,3703
EUR TRY
0,1570
TRY EUR
marți
6,3610
EUR TRY
0,1572
TRY EUR
miercuri
6,3195
EUR TRY
0,1582
TRY EUR
joi
6,3338
EUR TRY
0,1579
TRY EUR
vineri
6,3487
EUR TRY
0,1575
TRY EUR
luni
6,3487
EUR TRY
0,1575
TRY EUR
marți
6,3267
EUR TRY
0,1581
TRY EUR
miercuri
6,3023
EUR TRY
0,1587
TRY EUR
joi
6,3111
EUR TRY
0,1585
TRY EUR
vineri
6,2974
EUR TRY
0,1588
TRY EUR
luni
6,3244
EUR TRY
0,1581
TRY EUR
marți
6,3470
EUR TRY
0,1576
TRY EUR
miercuri
6,3695
EUR TRY
0,1570
TRY EUR
joi
6,3413
EUR TRY
0,1577
TRY EUR
vineri
6,3334
EUR TRY
0,1579
TRY EUR
luni
6,3558
EUR TRY
0,1573
TRY EUR
marți
6,3799
EUR TRY
0,1567
TRY EUR
miercuri
6,3759
EUR TRY
0,1568
TRY EUR
joi
6,3807
EUR TRY
0,1567
TRY EUR
vineri
6,3873
EUR TRY
0,1566
TRY EUR
luni
6,4369
EUR TRY
0,1554
TRY EUR
marți
6,4340
EUR TRY
0,1554
TRY EUR
miercuri
6,4441
EUR TRY
0,1552
TRY EUR
joi
6,4199
EUR TRY
0,1558
TRY EUR
vineri
6,4828
EUR TRY
0,1543
TRY EUR
luni
6,5173
EUR TRY
0,1534
TRY EUR
marți
6,5690
EUR TRY
0,1522
TRY EUR
miercuri
6,5897
EUR TRY
0,1518
TRY EUR
joi
6,6035
EUR TRY
0,1514
TRY EUR
vineri
6,5851
EUR TRY
0,1519
TRY EUR
luni
6,5950
EUR TRY
0,1516
TRY EUR
marți
6,5988
EUR TRY
0,1515
TRY EUR
miercuri
6,5920
EUR TRY
0,1517
TRY EUR
joi
6,5885
EUR TRY
0,1518
TRY EUR
vineri
6,6512
EUR TRY
0,1503
TRY EUR
luni
6,6561
EUR TRY
0,1502
TRY EUR
marți
6,6783
EUR TRY
0,1497
TRY EUR