Grafic 2021 pentru EUR/TRY Inversează
Rate 2021 în funcție de dată EUR/TRY
vineri
9,0534
EUR TRY
0,1105
TRY EUR
luni
9,1093
EUR TRY
0,1098
TRY EUR
marți
9,0725
EUR TRY
0,1102
TRY EUR
miercuri
8,9546
EUR TRY
0,1117
TRY EUR
joi
9,0272
EUR TRY
0,1108
TRY EUR
vineri
9,0217
EUR TRY
0,1108
TRY EUR
luni
9,0741
EUR TRY
0,1102
TRY EUR
marți
9,0921
EUR TRY
0,1100
TRY EUR
miercuri
9,0129
EUR TRY
0,1110
TRY EUR
joi
8,9370
EUR TRY
0,1119
TRY EUR
vineri
9,0118
EUR TRY
0,1110
TRY EUR
luni
9,0317
EUR TRY
0,1107
TRY EUR
marți
9,0349
EUR TRY
0,1107
TRY EUR
miercuri
8,9626
EUR TRY
0,1116
TRY EUR
joi
8,9594
EUR TRY
0,1116
TRY EUR
vineri
9,0006
EUR TRY
0,1111
TRY EUR
luni
8,9790
EUR TRY
0,1114
TRY EUR
marți
8,9277
EUR TRY
0,1120
TRY EUR
miercuri
8,9236
EUR TRY
0,1121
TRY EUR
joi
8,9154
EUR TRY
0,1122
TRY EUR
vineri
8,8652
EUR TRY
0,1128
TRY EUR
luni
8,6616
EUR TRY
0,1155
TRY EUR
marți
8,6476
EUR TRY
0,1156
TRY EUR
miercuri
8,6023
EUR TRY
0,1162
TRY EUR
joi
8,5510
EUR TRY
0,1169
TRY EUR
vineri
8,4872
EUR TRY
0,1178
TRY EUR
luni
8,5558
EUR TRY
0,1169
TRY EUR
marți
8,5556
EUR TRY
0,1169
TRY EUR
miercuri
8,5520
EUR TRY
0,1169
TRY EUR
joi
8,5301
EUR TRY
0,1172
TRY EUR
vineri
8,5177
EUR TRY
0,1174
TRY EUR
luni
8,4386
EUR TRY
0,1185
TRY EUR
marți
8,4618
EUR TRY
0,1182
TRY EUR
miercuri
8,4008
EUR TRY
0,1190
TRY EUR
joi
8,4428
EUR TRY
0,1184
TRY EUR
vineri
8,4408
EUR TRY
0,1185
TRY EUR
luni
8,5489
EUR TRY
0,1170
TRY EUR
marți
8,5931
EUR TRY
0,1164
TRY EUR
miercuri
8,7393
EUR TRY
0,1144
TRY EUR
joi
8,8546
EUR TRY
0,1129
TRY EUR
vineri
9,0014
EUR TRY
0,1111
TRY EUR
luni
8,7429
EUR TRY
0,1144
TRY EUR
marți
8,9117
EUR TRY
0,1122
TRY EUR
miercuri
8,9808
EUR TRY
0,1113
TRY EUR
joi
8,9316
EUR TRY
0,1120
TRY EUR
vineri
9,0065
EUR TRY
0,1110
TRY EUR
luni
9,1404
EUR TRY
0,1094
TRY EUR
marți
9,0937
EUR TRY
0,1100
TRY EUR
miercuri
8,9761
EUR TRY
0,1114
TRY EUR
joi
8,9605
EUR TRY
0,1116
TRY EUR
vineri
9,0591
EUR TRY
0,1104
TRY EUR
luni
8,9946
EUR TRY
0,1112
TRY EUR
marți
8,9252
EUR TRY
0,1120
TRY EUR
miercuri
9,0770
EUR TRY
0,1102
TRY EUR
joi
8,7113
EUR TRY
0,1148
TRY EUR
vineri
8,5885
EUR TRY
0,1164
TRY EUR
luni
9,3865
EUR TRY
0,1065
TRY EUR
marți
9,3226
EUR TRY
0,1073
TRY EUR
miercuri
9,3691
EUR TRY
0,1067
TRY EUR
joi
9,3542
EUR TRY
0,1069
TRY EUR
vineri
9,5115
EUR TRY
0,1051
TRY EUR
luni
9,6434
EUR TRY
0,1037
TRY EUR
marți
9,7527
EUR TRY
0,1025
TRY EUR
miercuri
9,7208
EUR TRY
0,1029
TRY EUR
joi
9,5558
EUR TRY
0,1046
TRY EUR
vineri
9,5970
EUR TRY
0,1042
TRY EUR
luni
9,5832
EUR TRY
0,1043
TRY EUR
marți
9,6562
EUR TRY
0,1036
TRY EUR
miercuri
9,7262
EUR TRY
0,1028
TRY EUR
joi
9,7002
EUR TRY
0,1031
TRY EUR
vineri
9,7253
EUR TRY
0,1028
TRY EUR
luni
9,7003
EUR TRY
0,1031
TRY EUR
marți
9,7138
EUR TRY
0,1029
TRY EUR
miercuri
9,6925
EUR TRY
0,1032
TRY EUR
joi
9,6546
EUR TRY
0,1036
TRY EUR
vineri
9,6678
EUR TRY
0,1034
TRY EUR
luni
9,7234
EUR TRY
0,1028
TRY EUR
marți
9,7721
EUR TRY
0,1023
TRY EUR
miercuri
9,8438
EUR TRY
0,1016
TRY EUR
joi
9,9696
EUR TRY
0,1003
TRY EUR
vineri
10,084
EUR TRY
0,09917
TRY EUR
luni
10,018
EUR TRY
0,09982
TRY EUR
marți
9,9135
EUR TRY
0,1009
TRY EUR
miercuri
9,9437
EUR TRY
0,1006
TRY EUR
joi
9,9537
EUR TRY
0,1005
TRY EUR
vineri
9,9804
EUR TRY
0,1002
TRY EUR
luni
9,9775
EUR TRY
0,1002
TRY EUR
marți
9,9910
EUR TRY
0,1001
TRY EUR
miercuri
9,9986
EUR TRY
0,1000
TRY EUR
joi
9,9915
EUR TRY
0,1001
TRY EUR
vineri
9,9956
EUR TRY
0,1000
TRY EUR
luni
10,049
EUR TRY
0,09951
TRY EUR
marți
10,098
EUR TRY
0,09903
TRY EUR
miercuri
10,175
EUR TRY
0,09828
TRY EUR
joi
10,266
EUR TRY
0,09741
TRY EUR
vineri
10,249
EUR TRY
0,09757
TRY EUR
luni
10,117
EUR TRY
0,09884
TRY EUR
marți
10,198
EUR TRY
0,09806
TRY EUR
miercuri
10,244
EUR TRY
0,09762
TRY EUR
joi
10,218
EUR TRY
0,09786
TRY EUR
vineri
10,226
EUR TRY
0,09779
TRY EUR
luni
10,245
EUR TRY
0,09760
TRY EUR
marți
10,373
EUR TRY
0,09640
TRY EUR
miercuri
10,322
EUR TRY
0,09688
TRY EUR
joi
10,365
EUR TRY
0,09647
TRY EUR
vineri
10,435
EUR TRY
0,09583
TRY EUR
luni
10,367
EUR TRY
0,09646
TRY EUR
marți
10,426
EUR TRY
0,09591
TRY EUR
miercuri
10,495
EUR TRY
0,09529
TRY EUR
joi
10,541
EUR TRY
0,09486
TRY EUR
vineri
10,542
EUR TRY
0,09486
TRY EUR
luni
10,511
EUR TRY
0,09514
TRY EUR
marți
10,479
EUR TRY
0,09543
TRY EUR
miercuri
10,466
EUR TRY
0,09555
TRY EUR
joi
10,272
EUR TRY
0,09735
TRY EUR
vineri
10,107
EUR TRY
0,09894
TRY EUR
luni
10,188
EUR TRY
0,09815
TRY EUR
marți
10,359
EUR TRY
0,09653
TRY EUR
miercuri
10,359
EUR TRY
0,09654
TRY EUR
joi
10,387
EUR TRY
0,09627
TRY EUR
vineri
10,342
EUR TRY
0,09670
TRY EUR
luni
10,449
EUR TRY
0,09570
TRY EUR
marți
10,323
EUR TRY
0,09687
TRY EUR
miercuri
10,330
EUR TRY
0,09680
TRY EUR
joi
10,383
EUR TRY
0,09631
TRY EUR
vineri
10,457
EUR TRY
0,09563
TRY EUR
luni
10,370
EUR TRY
0,09643
TRY EUR
marți
10,391
EUR TRY
0,09624
TRY EUR
miercuri
10,308
EUR TRY
0,09702
TRY EUR
joi
10,264
EUR TRY
0,09742
TRY EUR
vineri
10,294
EUR TRY
0,09715
TRY EUR
luni
10,270
EUR TRY
0,09737
TRY EUR
marți
10,277
EUR TRY
0,09731
TRY EUR
miercuri
10,263
EUR TRY
0,09743
TRY EUR
joi
10,296
EUR TRY
0,09712
TRY EUR
vineri
10,273
EUR TRY
0,09734
TRY EUR
luni
10,236
EUR TRY
0,09769
TRY EUR
marți
10,165
EUR TRY
0,09838
TRY EUR
miercuri
10,168
EUR TRY
0,09835
TRY EUR
joi
10,125
EUR TRY
0,09876
TRY EUR
vineri
10,068
EUR TRY
0,09932
TRY EUR
luni
10,109
EUR TRY
0,09892
TRY EUR
marți
10,062
EUR TRY
0,09938
TRY EUR
miercuri
10,127
EUR TRY
0,09875
TRY EUR
joi
10,105
EUR TRY
0,09896
TRY EUR
vineri
10,066
EUR TRY
0,09935
TRY EUR
luni
10,117
EUR TRY
0,09884
TRY EUR
marți
10,125
EUR TRY
0,09876
TRY EUR
miercuri
10,119
EUR TRY
0,09883
TRY EUR
joi
10,051
EUR TRY
0,09950
TRY EUR
vineri
9,9908
EUR TRY
0,1001
TRY EUR
luni
9,9268
EUR TRY
0,1007
TRY EUR
marți
9,9896
EUR TRY
0,1001
TRY EUR
miercuri
10,031
EUR TRY
0,09969
TRY EUR
joi
10,103
EUR TRY
0,09899
TRY EUR
vineri
10,148
EUR TRY
0,09854
TRY EUR
luni
10,176
EUR TRY
0,09827
TRY EUR
marți
10,096
EUR TRY
0,09905
TRY EUR
miercuri
10,161
EUR TRY
0,09841
TRY EUR
joi
10,060
EUR TRY
0,09941
TRY EUR
vineri
10,080
EUR TRY
0,09921
TRY EUR
luni
9,9889
EUR TRY
0,1001
TRY EUR
marți
9,8857
EUR TRY
0,1012
TRY EUR
miercuri
9,9216
EUR TRY
0,1008
TRY EUR
joi
9,9689
EUR TRY
0,1003
TRY EUR
vineri
9,9323
EUR TRY
0,1007
TRY EUR
luni
9,9141
EUR TRY
0,1009
TRY EUR
marți
9,8990
EUR TRY
0,1010
TRY EUR
miercuri
9,8514
EUR TRY
0,1015
TRY EUR
joi
9,8731
EUR TRY
0,1013
TRY EUR
vineri
9,8532
EUR TRY
0,1015
TRY EUR
luni
9,8890
EUR TRY
0,1011
TRY EUR
marți
9,8184
EUR TRY
0,1018
TRY EUR
miercuri
9,8368
EUR TRY
0,1017
TRY EUR
joi
9,8230
EUR TRY
0,1018
TRY EUR
vineri
9,8652
EUR TRY
0,1014
TRY EUR
luni
9,8272
EUR TRY
0,1018
TRY EUR
marți
9,8814
EUR TRY
0,1012
TRY EUR
miercuri
9,9965
EUR TRY
0,1000
TRY EUR
joi
10,006
EUR TRY
0,09994
TRY EUR
vineri
9,9798
EUR TRY
0,1002
TRY EUR
luni
9,9639
EUR TRY
0,1004
TRY EUR
marți
9,9852
EUR TRY
0,1001
TRY EUR
miercuri
9,9682
EUR TRY
0,1003
TRY EUR
joi
10,030
EUR TRY
0,09970
TRY EUR
vineri
10,157
EUR TRY
0,09846
TRY EUR
luni
10,166
EUR TRY
0,09837
TRY EUR
marți
10,135
EUR TRY
0,09867
TRY EUR
miercuri
10,141
EUR TRY
0,09861
TRY EUR
joi
10,279
EUR TRY
0,09729
TRY EUR
vineri
10,376
EUR TRY
0,09638
TRY EUR
luni
10,321
EUR TRY
0,09689
TRY EUR
marți
10,355
EUR TRY
0,09657
TRY EUR
miercuri
10,310
EUR TRY
0,09699
TRY EUR
joi
10,298
EUR TRY
0,09711
TRY EUR
vineri
10,281
EUR TRY
0,09727
TRY EUR
luni
10,309
EUR TRY
0,09700
TRY EUR
marți
10,286
EUR TRY
0,09722
TRY EUR
miercuri
10,264
EUR TRY
0,09743
TRY EUR
joi
10,262
EUR TRY
0,09745
TRY EUR
vineri
10,343
EUR TRY
0,09668
TRY EUR
luni
10,376
EUR TRY
0,09637
TRY EUR
marți
10,444
EUR TRY
0,09575
TRY EUR
miercuri
10,500
EUR TRY
0,09524
TRY EUR
joi
10,654
EUR TRY
0,09386
TRY EUR
vineri
10,679
EUR TRY
0,09364
TRY EUR
luni
10,812
EUR TRY
0,09249
TRY EUR
marți
10,854
EUR TRY
0,09213
TRY EUR
miercuri
10,765
EUR TRY
0,09289
TRY EUR
joi
11,019
EUR TRY
0,09075
TRY EUR
vineri
11,206
EUR TRY
0,08924
TRY EUR
luni
11,128
EUR TRY
0,08987
TRY EUR
marți
11,052
EUR TRY
0,09048
TRY EUR
miercuri
11,039
EUR TRY
0,09059
TRY EUR
joi
11,132
EUR TRY
0,08983
TRY EUR
vineri
11,127
EUR TRY
0,08987
TRY EUR
luni
11,034
EUR TRY
0,09063
TRY EUR
marți
11,090
EUR TRY
0,09017
TRY EUR
miercuri
11,204
EUR TRY
0,08925
TRY EUR
joi
11,218
EUR TRY
0,08914
TRY EUR
vineri
11,202
EUR TRY
0,08927
TRY EUR
luni
11,242
EUR TRY
0,08895
TRY EUR
marți
11,267
EUR TRY
0,08875
TRY EUR
miercuri
11,320
EUR TRY
0,08834
TRY EUR
joi
11,330
EUR TRY
0,08826
TRY EUR
vineri
11,420
EUR TRY
0,08756
TRY EUR
luni
11,486
EUR TRY
0,08706
TRY EUR
marți
11,730
EUR TRY
0,08525
TRY EUR
miercuri
11,991
EUR TRY
0,08340
TRY EUR
joi
12,579
EUR TRY
0,07950
TRY EUR
vineri
12,710
EUR TRY
0,07868
TRY EUR
luni
12,749
EUR TRY
0,07844
TRY EUR
marți
14,283
EUR TRY
0,07001
TRY EUR
miercuri
13,777
EUR TRY
0,07258
TRY EUR
joi
13,535
EUR TRY
0,07388
TRY EUR
vineri
14,081
EUR TRY
0,07102
TRY EUR
luni
14,491
EUR TRY
0,06901
TRY EUR
marți
14,914
EUR TRY
0,06705
TRY EUR
miercuri
14,886
EUR TRY
0,06718
TRY EUR
joi
15,630
EUR TRY
0,06398
TRY EUR
vineri
15,499
EUR TRY
0,06452
TRY EUR
luni
15,508
EUR TRY
0,06448
TRY EUR
marți
15,252
EUR TRY
0,06556
TRY EUR
miercuri
15,540
EUR TRY
0,06435
TRY EUR
joi
15,543
EUR TRY
0,06434
TRY EUR
vineri
15,663
EUR TRY
0,06384
TRY EUR
luni
15,562
EUR TRY
0,06426
TRY EUR
marți
16,226
EUR TRY
0,06163
TRY EUR
miercuri
16,611
EUR TRY
0,06020
TRY EUR
joi
17,685
EUR TRY
0,05654
TRY EUR
vineri
18,502
EUR TRY
0,05405
TRY EUR
luni
20,582
EUR TRY
0,04859
TRY EUR
marți
14,447
EUR TRY
0,06922
TRY EUR
miercuri
14,115
EUR TRY
0,07085
TRY EUR
joi
12,884
EUR TRY
0,07762
TRY EUR
vineri
13,133
EUR TRY
0,07615
TRY EUR
luni
13,015
EUR TRY
0,07683
TRY EUR
marți
13,401
EUR TRY
0,07462
TRY EUR
miercuri
14,319
EUR TRY
0,06984
TRY EUR
joi
14,783
EUR TRY
0,06765
TRY EUR
vineri
15,101
EUR TRY
0,06622
TRY EUR