Schimbați Euro în Lire Turcești | Rate de Schimb 2020

Rate anuale EUR/TRY

Grafic 2020 pentru EUR/TRY Inversează

Euro în Lire Turcești

Rate 2020 în funcție de dată EUR/TRY

miercuri

6,6731

EUR TRY

0,1499

TRY EUR

joi

6,6647

EUR TRY

0,1500

TRY EUR

vineri

6,6668

EUR TRY

0,1500

TRY EUR

luni

6,6812

EUR TRY

0,1497

TRY EUR

marți

6,6583

EUR TRY

0,1502

TRY EUR

miercuri

6,6160

EUR TRY

0,1511

TRY EUR

joi

6,5063

EUR TRY

0,1537

TRY EUR

vineri

6,5186

EUR TRY

0,1534

TRY EUR

luni

6,5337

EUR TRY

0,1531

TRY EUR

marți

6,5404

EUR TRY

0,1529

TRY EUR

miercuri

6,5584

EUR TRY

0,1525

TRY EUR

joi

6,5197

EUR TRY

0,1534

TRY EUR

vineri

6,5455

EUR TRY

0,1528

TRY EUR

luni

6,5582

EUR TRY

0,1525

TRY EUR

marți

6,5849

EUR TRY

0,1519

TRY EUR

miercuri

6,5559

EUR TRY

0,1525

TRY EUR

joi

6,5593

EUR TRY

0,1525

TRY EUR

vineri

6,5484

EUR TRY

0,1527

TRY EUR

luni

6,5574

EUR TRY

0,1525

TRY EUR

marți

6,5380

EUR TRY

0,1530

TRY EUR

miercuri

6,5543

EUR TRY

0,1526

TRY EUR

joi

6,6028

EUR TRY

0,1515

TRY EUR

vineri

6,6321

EUR TRY

0,1508

TRY EUR

luni

6,6159

EUR TRY

0,1512

TRY EUR

marți

6,5903

EUR TRY

0,1517

TRY EUR

miercuri

6,5880

EUR TRY

0,1518

TRY EUR

joi

6,5763

EUR TRY

0,1521

TRY EUR

vineri

6,6065

EUR TRY

0,1514

TRY EUR

luni

6,5628

EUR TRY

0,1524

TRY EUR

marți

6,5710

EUR TRY

0,1522

TRY EUR

miercuri

6,5954

EUR TRY

0,1516

TRY EUR

joi

6,5510

EUR TRY

0,1526

TRY EUR

vineri

6,5594

EUR TRY

0,1525

TRY EUR

luni

6,5536

EUR TRY

0,1526

TRY EUR

marți

6,5532

EUR TRY

0,1526

TRY EUR

miercuri

6,5639

EUR TRY

0,1523

TRY EUR

joi

6,5964

EUR TRY

0,1516

TRY EUR

vineri

6,6219

EUR TRY

0,1510

TRY EUR

luni

6,6464

EUR TRY

0,1505

TRY EUR

marți

6,6727

EUR TRY

0,1499

TRY EUR

miercuri

6,6882

EUR TRY

0,1495

TRY EUR

joi

6,7913

EUR TRY

0,1472

TRY EUR

vineri

6,8573

EUR TRY

0,1458

TRY EUR

luni

6,9219

EUR TRY

0,1445

TRY EUR

marți

6,7761

EUR TRY

0,1476

TRY EUR

miercuri

6,7755

EUR TRY

0,1476

TRY EUR

joi

6,8393

EUR TRY

0,1462

TRY EUR

vineri

6,8852

EUR TRY

0,1452

TRY EUR

luni

6,9967

EUR TRY

0,1429

TRY EUR

marți

6,9734

EUR TRY

0,1434

TRY EUR

miercuri

6,9877

EUR TRY

0,1431

TRY EUR

joi

6,9903

EUR TRY

0,1431

TRY EUR

vineri

7,0056

EUR TRY

0,1427

TRY EUR

luni

7,1564

EUR TRY

0,1397

TRY EUR

marți

7,0090

EUR TRY

0,1427

TRY EUR

miercuri

7,0216

EUR TRY

0,1424

TRY EUR

joi

7,0025

EUR TRY

0,1428

TRY EUR

vineri

7,0118

EUR TRY

0,1426

TRY EUR

luni

7,1067

EUR TRY

0,1407

TRY EUR

marți

6,9867

EUR TRY

0,1431

TRY EUR

miercuri

6,9949

EUR TRY

0,1430

TRY EUR

joi

7,0408

EUR TRY

0,1420

TRY EUR

vineri

7,1440

EUR TRY

0,1400

TRY EUR

luni

7,2563

EUR TRY

0,1378

TRY EUR

marți

7,2206

EUR TRY

0,1385

TRY EUR

miercuri

7,3033

EUR TRY

0,1369

TRY EUR

joi

7,1667

EUR TRY

0,1395

TRY EUR

vineri

7,2429

EUR TRY

0,1381

TRY EUR

luni

7,3061

EUR TRY

0,1369

TRY EUR

marți

7,3666

EUR TRY

0,1357

TRY EUR

miercuri

7,3447

EUR TRY

0,1362

TRY EUR

joi

7,2684

EUR TRY

0,1376

TRY EUR

vineri

7,3167

EUR TRY

0,1367

TRY EUR

luni

7,4087

EUR TRY

0,1350

TRY EUR

marți

7,4676

EUR TRY

0,1339

TRY EUR

miercuri

7,5205

EUR TRY

0,1330

TRY EUR

joi

7,5141

EUR TRY

0,1331

TRY EUR

vineri

7,5441

EUR TRY

0,1326

TRY EUR

luni

7,5569

EUR TRY

0,1323

TRY EUR

marți

7,5894

EUR TRY

0,1318

TRY EUR

miercuri

7,5739

EUR TRY

0,1320

TRY EUR

joi

7,5136

EUR TRY

0,1331

TRY EUR

vineri

7,5505

EUR TRY

0,1324

TRY EUR

luni

7,5750

EUR TRY

0,1320

TRY EUR

marți

7,5765

EUR TRY

0,1320

TRY EUR

miercuri

7,5499

EUR TRY

0,1325

TRY EUR

joi

7,6490

EUR TRY

0,1307

TRY EUR

vineri

7,7399

EUR TRY

0,1292

TRY EUR

luni

7,6923

EUR TRY

0,1300

TRY EUR

marți

7,6847

EUR TRY

0,1301

TRY EUR

miercuri

7,7683

EUR TRY

0,1287

TRY EUR

joi

7,7047

EUR TRY

0,1298

TRY EUR

vineri

7,7379

EUR TRY

0,1292

TRY EUR

luni

7,6591

EUR TRY

0,1306

TRY EUR

marți

7,6059

EUR TRY

0,1315

TRY EUR

miercuri

7,5686

EUR TRY

0,1321

TRY EUR

joi

7,5276

EUR TRY

0,1328

TRY EUR

vineri

7,4840

EUR TRY

0,1336

TRY EUR

luni

7,4763

EUR TRY

0,1338

TRY EUR

marți

7,4341

EUR TRY

0,1345

TRY EUR

miercuri

7,4548

EUR TRY

0,1341

TRY EUR

joi

7,4389

EUR TRY

0,1344

TRY EUR

vineri

7,4230

EUR TRY

0,1347

TRY EUR

luni

7,4232

EUR TRY

0,1347

TRY EUR

marți

7,3745

EUR TRY

0,1356

TRY EUR

miercuri

7,4377

EUR TRY

0,1345

TRY EUR

joi

7,5351

EUR TRY

0,1327

TRY EUR

vineri

7,5825

EUR TRY

0,1319

TRY EUR

luni

7,5850

EUR TRY

0,1318

TRY EUR

marți

7,5235

EUR TRY

0,1329

TRY EUR

miercuri

7,5529

EUR TRY

0,1324

TRY EUR

joi

7,6581

EUR TRY

0,1306

TRY EUR

vineri

7,6775

EUR TRY

0,1303

TRY EUR

luni

7,6778

EUR TRY

0,1302

TRY EUR

marți

7,7155

EUR TRY

0,1296

TRY EUR

miercuri

7,7137

EUR TRY

0,1296

TRY EUR

joi

7,7714

EUR TRY

0,1287

TRY EUR

vineri

7,6905

EUR TRY

0,1300

TRY EUR

luni

7,7250

EUR TRY

0,1294

TRY EUR

marți

7,6955

EUR TRY

0,1299

TRY EUR

miercuri

7,6955

EUR TRY

0,1299

TRY EUR

joi

7,6971

EUR TRY

0,1299

TRY EUR

vineri

7,6791

EUR TRY

0,1302

TRY EUR

luni

7,7013

EUR TRY

0,1298

TRY EUR

marți

7,7647

EUR TRY

0,1288

TRY EUR

miercuri

7,7281

EUR TRY

0,1294

TRY EUR

joi

7,6870

EUR TRY

0,1301

TRY EUR

vineri

7,6801

EUR TRY

0,1302

TRY EUR

luni

7,7100

EUR TRY

0,1297

TRY EUR

marți

7,6996

EUR TRY

0,1299

TRY EUR

miercuri

7,7197

EUR TRY

0,1295

TRY EUR

joi

7,6959

EUR TRY

0,1299

TRY EUR

vineri

7,7211

EUR TRY

0,1295

TRY EUR

luni

7,7652

EUR TRY

0,1288

TRY EUR

marți

7,7397

EUR TRY

0,1292

TRY EUR

miercuri

7,7760

EUR TRY

0,1286

TRY EUR

joi

7,7541

EUR TRY

0,1290

TRY EUR

vineri

7,7716

EUR TRY

0,1287

TRY EUR

luni

7,7967

EUR TRY

0,1283

TRY EUR

marți

7,8266

EUR TRY

0,1278

TRY EUR

miercuri

7,8340

EUR TRY

0,1276

TRY EUR

joi

7,8394

EUR TRY

0,1276

TRY EUR

vineri

7,8365

EUR TRY

0,1276

TRY EUR

luni

7,8420

EUR TRY

0,1275

TRY EUR

marți

7,8657

EUR TRY

0,1271

TRY EUR

miercuri

7,9390

EUR TRY

0,1260

TRY EUR

joi

7,9411

EUR TRY

0,1259

TRY EUR

vineri

7,9622

EUR TRY

0,1256

TRY EUR

luni

8,0708

EUR TRY

0,1239

TRY EUR

marți

8,1632

EUR TRY

0,1225

TRY EUR

miercuri

8,2123

EUR TRY

0,1218

TRY EUR

joi

8,2402

EUR TRY

0,1214

TRY EUR

vineri

8,2529

EUR TRY

0,1212

TRY EUR

luni

8,1854

EUR TRY

0,1222

TRY EUR

marți

8,1996

EUR TRY

0,1220

TRY EUR

miercuri

8,3600

EUR TRY

0,1196

TRY EUR

joi

8,6534

EUR TRY

0,1156

TRY EUR

vineri

8,5267

EUR TRY

0,1173

TRY EUR

luni

8,6032

EUR TRY

0,1162

TRY EUR

marți

8,5286

EUR TRY

0,1173

TRY EUR

miercuri

8,6251

EUR TRY

0,1159

TRY EUR

joi

8,6695

EUR TRY

0,1153

TRY EUR

vineri

8,7317

EUR TRY

0,1145

TRY EUR

luni

8,7792

EUR TRY

0,1139

TRY EUR

marți

8,7908

EUR TRY

0,1138

TRY EUR

miercuri

8,6202

EUR TRY

0,1160

TRY EUR

joi

8,7002

EUR TRY

0,1149

TRY EUR

vineri

8,6543

EUR TRY

0,1155

TRY EUR

luni

8,7155

EUR TRY

0,1147

TRY EUR

marți

8,7557

EUR TRY

0,1142

TRY EUR

miercuri

8,7301

EUR TRY

0,1145

TRY EUR

joi

8,6864

EUR TRY

0,1151

TRY EUR

vineri

8,7417

EUR TRY

0,1144

TRY EUR

luni

8,8079

EUR TRY

0,1135

TRY EUR

marți

8,7961

EUR TRY

0,1137

TRY EUR

miercuri

8,7404

EUR TRY

0,1144

TRY EUR

joi

8,7987

EUR TRY

0,1137

TRY EUR

vineri

8,7959

EUR TRY

0,1137

TRY EUR

luni

8,8279

EUR TRY

0,1133

TRY EUR

marți

8,8325

EUR TRY

0,1132

TRY EUR

miercuri

8,8411

EUR TRY

0,1131

TRY EUR

joi

8,8310

EUR TRY

0,1132

TRY EUR

vineri

8,8454

EUR TRY

0,1131

TRY EUR

luni

8,8909

EUR TRY

0,1125

TRY EUR

marți

8,8717

EUR TRY

0,1127

TRY EUR

miercuri

8,8728

EUR TRY

0,1127

TRY EUR

joi

8,9260

EUR TRY

0,1120

TRY EUR

vineri

8,9831

EUR TRY

0,1113

TRY EUR

luni

8,9653

EUR TRY

0,1115

TRY EUR

marți

8,9751

EUR TRY

0,1114

TRY EUR

miercuri

8,9964

EUR TRY

0,1112

TRY EUR

joi

8,9001

EUR TRY

0,1124

TRY EUR

vineri

8,9021

EUR TRY

0,1123

TRY EUR

luni

9,0701

EUR TRY

0,1103

TRY EUR

marți

9,2112

EUR TRY

0,1086

TRY EUR

miercuri

9,0382

EUR TRY

0,1106

TRY EUR

joi

9,0845

EUR TRY

0,1101

TRY EUR

vineri

9,0994

EUR TRY

0,1099

TRY EUR

luni

9,1445

EUR TRY

0,1094

TRY EUR

marți

9,1974

EUR TRY

0,1087

TRY EUR

miercuri

9,2739

EUR TRY

0,1078

TRY EUR

joi

9,3266

EUR TRY

0,1072

TRY EUR

vineri

9,2908

EUR TRY

0,1076

TRY EUR

luni

9,3044

EUR TRY

0,1075

TRY EUR

marți

9,3004

EUR TRY

0,1075

TRY EUR

miercuri

9,2893

EUR TRY

0,1077

TRY EUR

joi

9,2847

EUR TRY

0,1077

TRY EUR

vineri

9,2505

EUR TRY

0,1081

TRY EUR

luni

9,2957

EUR TRY

0,1076

TRY EUR

marți

9,3155

EUR TRY

0,1073

TRY EUR

miercuri

9,2769

EUR TRY

0,1078

TRY EUR

joi

9,3805

EUR TRY

0,1066

TRY EUR

vineri

9,4291

EUR TRY

0,1061

TRY EUR

luni

9,5496

EUR TRY

0,1047

TRY EUR

marți

9,6681

EUR TRY

0,1034

TRY EUR

miercuri

9,7280

EUR TRY

0,1028

TRY EUR

joi

9,6600

EUR TRY

0,1035

TRY EUR

vineri

9,7649

EUR TRY

0,1024

TRY EUR

luni

9,8002

EUR TRY

0,1020

TRY EUR

marți

9,8871

EUR TRY

0,1011

TRY EUR

miercuri

9,8506

EUR TRY

0,1015

TRY EUR

joi

9,9527

EUR TRY

0,1005

TRY EUR

vineri

10,105

EUR TRY

0,09896

TRY EUR

luni

9,6113

EUR TRY

0,1040

TRY EUR

marți

9,6375

EUR TRY

0,1038

TRY EUR

miercuri

9,1901

EUR TRY

0,1088

TRY EUR

joi

9,0957

EUR TRY

0,1099

TRY EUR

vineri

9,0641

EUR TRY

0,1103

TRY EUR

luni

9,1359

EUR TRY

0,1095

TRY EUR

marți

9,1305

EUR TRY

0,1095

TRY EUR

miercuri

9,1256

EUR TRY

0,1096

TRY EUR

joi

8,9438

EUR TRY

0,1118

TRY EUR

vineri

9,0340

EUR TRY

0,1107

TRY EUR

luni

9,3062

EUR TRY

0,1075

TRY EUR

marți

9,5304

EUR TRY

0,1049

TRY EUR

miercuri

9,4736

EUR TRY

0,1056

TRY EUR

joi

9,3976

EUR TRY

0,1064

TRY EUR

vineri

9,3463

EUR TRY

0,1070

TRY EUR

luni

9,3599

EUR TRY

0,1068

TRY EUR

marți

9,4521

EUR TRY

0,1058

TRY EUR

miercuri

9,4893

EUR TRY

0,1054

TRY EUR

joi

9,4421

EUR TRY

0,1059

TRY EUR

vineri

9,4824

EUR TRY

0,1055

TRY EUR

luni

9,4905

EUR TRY

0,1054

TRY EUR

marți

9,4575

EUR TRY

0,1057

TRY EUR

miercuri

9,4487

EUR TRY

0,1058

TRY EUR

joi

9,5534

EUR TRY

0,1047

TRY EUR

vineri

9,5193

EUR TRY

0,1050

TRY EUR

luni

9,5620

EUR TRY

0,1046

TRY EUR

marți

9,5337

EUR TRY

0,1049

TRY EUR

miercuri

9,5350

EUR TRY

0,1049

TRY EUR

joi

9,4410

EUR TRY

0,1059

TRY EUR

vineri

9,3473

EUR TRY

0,1070

TRY EUR

luni

9,3634

EUR TRY

0,1068

TRY EUR

marți

9,3044

EUR TRY

0,1075

TRY EUR

miercuri

9,3045

EUR TRY

0,1075

TRY EUR

joi

9,2427

EUR TRY

0,1082

TRY EUR

vineri

9,2259

EUR TRY

0,1084

TRY EUR

luni

9,0589

EUR TRY

0,1104

TRY EUR

marți

9,0404

EUR TRY

0,1106

TRY EUR

miercuri

9,0570

EUR TRY

0,1104

TRY EUR

joi

9,0983

EUR TRY

0,1099

TRY EUR