Grafic 2024 pentru EUR/TRY Inversează
Rate 2024 în funcție de dată EUR/TRY
luni
32,543
EUR TRY
0,03073
TRY EUR
marți
32,546
EUR TRY
0,03073
TRY EUR
miercuri
32,466
EUR TRY
0,03080
TRY EUR
joi
32,609
EUR TRY
0,03067
TRY EUR
vineri
32,755
EUR TRY
0,03053
TRY EUR
luni
32,792
EUR TRY
0,03050
TRY EUR
marți
32,690
EUR TRY
0,03059
TRY EUR
miercuri
32,871
EUR TRY
0,03042
TRY EUR
joi
32,844
EUR TRY
0,03045
TRY EUR
vineri
32,985
EUR TRY
0,03032
TRY EUR
luni
32,957
EUR TRY
0,03034
TRY EUR
marți
32,777
EUR TRY
0,03051
TRY EUR
miercuri
32,690
EUR TRY
0,03059
TRY EUR
joi
32,701
EUR TRY
0,03058
TRY EUR
vineri
32,855
EUR TRY
0,03044
TRY EUR
luni
32,936
EUR TRY
0,03036
TRY EUR
marți
32,788
EUR TRY
0,03050
TRY EUR
miercuri
32,975
EUR TRY
0,03033
TRY EUR
joi
32,781
EUR TRY
0,03051
TRY EUR
vineri
32,922
EUR TRY
0,03038
TRY EUR
luni
32,767
EUR TRY
0,03052
TRY EUR
marți
32,893
EUR TRY
0,03040
TRY EUR
miercuri
32,957
EUR TRY
0,03034
TRY EUR
joi
32,844
EUR TRY
0,03045
TRY EUR
vineri
32,906
EUR TRY
0,03039
TRY EUR
luni
32,768
EUR TRY
0,03052
TRY EUR
marți
32,828
EUR TRY
0,03046
TRY EUR
miercuri
32,914
EUR TRY
0,03038
TRY EUR
joi
32,934
EUR TRY
0,03036
TRY EUR
vineri
33,097
EUR TRY
0,03021
TRY EUR
luni
33,062
EUR TRY
0,03025
TRY EUR
marți
32,928
EUR TRY
0,03037
TRY EUR
miercuri
32,975
EUR TRY
0,03033
TRY EUR
joi
33,067
EUR TRY
0,03024
TRY EUR
vineri
33,219
EUR TRY
0,03010
TRY EUR
luni
33,244
EUR TRY
0,03008
TRY EUR
marți
33,467
EUR TRY
0,02988
TRY EUR
miercuri
33,499
EUR TRY
0,02985
TRY EUR
joi
33,498
EUR TRY
0,02985
TRY EUR
vineri
33,621
EUR TRY
0,02974
TRY EUR
luni
33,775
EUR TRY
0,02961
TRY EUR
marți
33,787
EUR TRY
0,02960
TRY EUR
miercuri
33,792
EUR TRY
0,02959
TRY EUR
joi
33,794
EUR TRY
0,02959
TRY EUR
vineri
33,989
EUR TRY
0,02942
TRY EUR
luni
34,254
EUR TRY
0,02919
TRY EUR
marți
34,373
EUR TRY
0,02909
TRY EUR
miercuri
34,633
EUR TRY
0,02887
TRY EUR
joi
34,808
EUR TRY
0,02873
TRY EUR
vineri
35,044
EUR TRY
0,02854
TRY EUR
luni
34,976
EUR TRY
0,02859
TRY EUR
marți
35,003
EUR TRY
0,02857
TRY EUR
miercuri
35,124
EUR TRY
0,02847
TRY EUR
joi
34,968
EUR TRY
0,02860
TRY EUR
vineri
35,044
EUR TRY
0,02854
TRY EUR
luni
35,155
EUR TRY
0,02845
TRY EUR
marți
35,121
EUR TRY
0,02847
TRY EUR
miercuri
35,159
EUR TRY
0,02844
TRY EUR
joi
34,632
EUR TRY
0,02888
TRY EUR
vineri
34,652
EUR TRY
0,02886
TRY EUR
luni
34,841
EUR TRY
0,02870
TRY EUR
marți
34,847
EUR TRY
0,02870
TRY EUR
miercuri
34,918
EUR TRY
0,02864
TRY EUR
joi
34,948
EUR TRY
0,02861
TRY EUR
vineri
34,962
EUR TRY
0,02860
TRY EUR
luni
34,534
EUR TRY
0,02896
TRY EUR
marți
34,537
EUR TRY
0,02895
TRY EUR
miercuri
34,566
EUR TRY
0,02893
TRY EUR
joi
34,648
EUR TRY
0,02886
TRY EUR
vineri
34,566
EUR TRY
0,02893
TRY EUR
luni
34,752
EUR TRY
0,02878
TRY EUR
marți
35,003
EUR TRY
0,02857
TRY EUR
miercuri
34,729
EUR TRY
0,02879
TRY EUR
joi
34,598
EUR TRY
0,02890
TRY EUR
vineri
34,395
EUR TRY
0,02907
TRY EUR
luni
34,449
EUR TRY
0,02903
TRY EUR
marți
34,546
EUR TRY
0,02895
TRY EUR
miercuri
34,578
EUR TRY
0,02892
TRY EUR
joi
34,621
EUR TRY
0,02888
TRY EUR
vineri
34,765
EUR TRY
0,02876
TRY EUR
luni
34,603
EUR TRY
0,02890
TRY EUR
marți
34,829
EUR TRY
0,02871
TRY EUR
miercuri
34,751
EUR TRY
0,02878
TRY EUR
joi
34,838
EUR TRY
0,02870
TRY EUR
vineri
34,666
EUR TRY
0,02885
TRY EUR
luni
34,703
EUR TRY
0,02882
TRY EUR
marți
34,617
EUR TRY
0,02889
TRY EUR
miercuri
34,711
EUR TRY
0,02881
TRY EUR
joi
34,580
EUR TRY
0,02892
TRY EUR
vineri
34,821
EUR TRY
0,02872
TRY EUR
luni
34,838
EUR TRY
0,02870
TRY EUR
marți
34,771
EUR TRY
0,02876
TRY EUR
miercuri
34,669
EUR TRY
0,02884
TRY EUR
joi
34,729
EUR TRY
0,02879
TRY EUR
vineri
34,679
EUR TRY
0,02884
TRY EUR
luni
34,797
EUR TRY
0,02874
TRY EUR
marți
34,933
EUR TRY
0,02863
TRY EUR
miercuri
34,986
EUR TRY
0,02858
TRY EUR
joi
34,996
EUR TRY
0,02857
TRY EUR
vineri
35,035
EUR TRY
0,02854
TRY EUR
luni
34,985
EUR TRY
0,02858
TRY EUR
marți
34,963
EUR TRY
0,02860
TRY EUR
miercuri
34,867
EUR TRY
0,02868
TRY EUR
joi
34,869
EUR TRY
0,02868
TRY EUR
vineri
34,939
EUR TRY
0,02862
TRY EUR
luni
34,941
EUR TRY
0,02862
TRY EUR
marți
35,008
EUR TRY
0,02856
TRY EUR
miercuri
34,865
EUR TRY
0,02868
TRY EUR
joi
34,955
EUR TRY
0,02861
TRY EUR
vineri
34,965
EUR TRY
0,02860
TRY EUR
luni
35,001
EUR TRY
0,02857
TRY EUR
marți
35,432
EUR TRY
0,02822
TRY EUR
miercuri
35,095
EUR TRY
0,02849
TRY EUR
joi
35,088
EUR TRY
0,02850
TRY EUR
vineri
34,971
EUR TRY
0,02860
TRY EUR
luni
34,812
EUR TRY
0,02873
TRY EUR
marți
34,702
EUR TRY
0,02882
TRY EUR
miercuri
35,066
EUR TRY
0,02852
TRY EUR
joi
34,822
EUR TRY
0,02872
TRY EUR
vineri
34,954
EUR TRY
0,02861
TRY EUR
luni
35,209
EUR TRY
0,02840
TRY EUR
marți
34,998
EUR TRY
0,02857
TRY EUR
miercuri
34,953
EUR TRY
0,02861
TRY EUR
joi
35,221
EUR TRY
0,02839
TRY EUR
vineri
35,099
EUR TRY
0,02849
TRY EUR
luni
35,301
EUR TRY
0,02833
TRY EUR
marți
35,276
EUR TRY
0,02835
TRY EUR
miercuri
35,108
EUR TRY
0,02848
TRY EUR
joi
35,183
EUR TRY
0,02842
TRY EUR
vineri
35,141
EUR TRY
0,02846
TRY EUR
luni
35,086
EUR TRY
0,02850
TRY EUR
marți
34,997
EUR TRY
0,02857
TRY EUR
miercuri
35,192
EUR TRY
0,02842
TRY EUR
joi
35,204
EUR TRY
0,02841
TRY EUR
vineri
35,357
EUR TRY
0,02828
TRY EUR
luni
35,437
EUR TRY
0,02822
TRY EUR
marți
35,563
EUR TRY
0,02812
TRY EUR
miercuri
35,584
EUR TRY
0,02810
TRY EUR
joi
35,708
EUR TRY
0,02801
TRY EUR
vineri
36,060
EUR TRY
0,02773
TRY EUR
luni
36,041
EUR TRY
0,02775
TRY EUR
marți
35,996
EUR TRY
0,02778
TRY EUR
miercuri
36,172
EUR TRY
0,02765
TRY EUR
joi
36,096
EUR TRY
0,02770
TRY EUR
vineri
35,999
EUR TRY
0,02778
TRY EUR
luni
35,822
EUR TRY
0,02792
TRY EUR
marți
35,593
EUR TRY
0,02810
TRY EUR
miercuri
35,652
EUR TRY
0,02805
TRY EUR
joi
35,837
EUR TRY
0,02790
TRY EUR
vineri
35,824
EUR TRY
0,02791
TRY EUR
luni
35,716
EUR TRY
0,02800
TRY EUR
marți
35,749
EUR TRY
0,02797
TRY EUR
miercuri
35,831
EUR TRY
0,02791
TRY EUR
joi
35,686
EUR TRY
0,02802
TRY EUR
vineri
36,289
EUR TRY
0,02756
TRY EUR
luni
36,692
EUR TRY
0,02725
TRY EUR
marți
36,751
EUR TRY
0,02721
TRY EUR
miercuri
36,621
EUR TRY
0,02731
TRY EUR
joi
36,513
EUR TRY
0,02739
TRY EUR
vineri
36,612
EUR TRY
0,02731
TRY EUR
luni
36,658
EUR TRY
0,02728
TRY EUR
marți
36,755
EUR TRY
0,02721
TRY EUR
miercuri
37,044
EUR TRY
0,02699
TRY EUR
joi
36,916
EUR TRY
0,02709
TRY EUR
vineri
37,037
EUR TRY
0,02700
TRY EUR
luni
37,348
EUR TRY
0,02678
TRY EUR
marți
37,646
EUR TRY
0,02656
TRY EUR
miercuri
37,731
EUR TRY
0,02650
TRY EUR
joi
37,692
EUR TRY
0,02653
TRY EUR
vineri
37,998
EUR TRY
0,02632
TRY EUR
luni
37,999
EUR TRY
0,02632
TRY EUR
marți
38,002
EUR TRY
0,02631
TRY EUR
miercuri
37,914
EUR TRY
0,02638
TRY EUR
joi
37,729
EUR TRY
0,02650
TRY EUR
vineri
37,738
EUR TRY
0,02650
TRY EUR
luni
37,550
EUR TRY
0,02663
TRY EUR
marți
37,561
EUR TRY
0,02662
TRY EUR
miercuri
37,730
EUR TRY
0,02650
TRY EUR
joi
37,601
EUR TRY
0,02659
TRY EUR
vineri
37,773
EUR TRY
0,02647
TRY EUR
luni
37,586
EUR TRY
0,02661
TRY EUR
marți
37,504
EUR TRY
0,02666
TRY EUR
miercuri
37,443
EUR TRY
0,02671
TRY EUR
joi
37,440
EUR TRY
0,02671
TRY EUR
vineri
37,624
EUR TRY
0,02658
TRY EUR
luni
37,814
EUR TRY
0,02645
TRY EUR
marți
37,932
EUR TRY
0,02636
TRY EUR
miercuri
37,917
EUR TRY
0,02637
TRY EUR
joi
37,885
EUR TRY
0,02640
TRY EUR
vineri
38,022
EUR TRY
0,02630
TRY EUR
luni
38,012
EUR TRY
0,02631
TRY EUR
marți
38,054
EUR TRY
0,02628
TRY EUR
miercuri
38,122
EUR TRY
0,02623
TRY EUR
joi
38,125
EUR TRY
0,02623
TRY EUR
vineri
38,188
EUR TRY
0,02619
TRY EUR
luni
38,146
EUR TRY
0,02622
TRY EUR
marți
37,891
EUR TRY
0,02639
TRY EUR
miercuri
37,769
EUR TRY
0,02648
TRY EUR
joi
37,649
EUR TRY
0,02656
TRY EUR
vineri
37,570
EUR TRY
0,02662
TRY EUR
luni
37,597
EUR TRY
0,02660
TRY EUR
marți
37,614
EUR TRY
0,02659
TRY EUR
miercuri
37,484
EUR TRY
0,02668
TRY EUR
joi
37,361
EUR TRY
0,02677
TRY EUR
vineri
37,529
EUR TRY
0,02665
TRY EUR
luni
37,398
EUR TRY
0,02674
TRY EUR
marți
37,318
EUR TRY
0,02680
TRY EUR
miercuri
37,181
EUR TRY
0,02690
TRY EUR
joi
36,937
EUR TRY
0,02707
TRY EUR
vineri
37,164
EUR TRY
0,02691
TRY EUR
luni
37,131
EUR TRY
0,02693
TRY EUR
marți
37,009
EUR TRY
0,02702
TRY EUR
miercuri
36,952
EUR TRY
0,02706
TRY EUR
joi
36,961
EUR TRY
0,02706
TRY EUR
vineri
37,134
EUR TRY
0,02693
TRY EUR
luni
37,092
EUR TRY
0,02696
TRY EUR
marți
37,017
EUR TRY
0,02701
TRY EUR
miercuri
37,246
EUR TRY
0,02685
TRY EUR
joi
37,218
EUR TRY
0,02687
TRY EUR
vineri
37,255
EUR TRY
0,02684
TRY EUR
luni
37,436
EUR TRY
0,02671
TRY EUR
marți
37,410
EUR TRY
0,02673
TRY EUR
miercuri
36,754
EUR TRY
0,02721
TRY EUR
joi
37,036
EUR TRY
0,02700
TRY EUR
vineri
36,952
EUR TRY
0,02706
TRY EUR
luni
36,572
EUR TRY
0,02734
TRY EUR
marți
36,477
EUR TRY
0,02741
TRY EUR
miercuri
36,365
EUR TRY
0,02750
TRY EUR
joi
36,316
EUR TRY
0,02754
TRY EUR