Home / Chinese Yuan / 2019 Rates

EUR/CNY Rates by Year

EUR/CNY Chart for 2019 Invert

Euros to Chinese Yuan

EUR/CNY Rates by Date for 2019

01/01/2019
Tuesday
7.9429
EUR CNY
0.1259
CNY EUR
02/01/2019
Wednesday
7.7912
EUR CNY
0.1284
CNY EUR
03/01/2019
Thursday
7.8289
EUR CNY
0.1277
CNY EUR
04/01/2019
Friday
7.8375
EUR CNY
0.1276
CNY EUR
07/01/2019
Monday
7.8532
EUR CNY
0.1273
CNY EUR
08/01/2019
Tuesday
7.8407
EUR CNY
0.1275
CNY EUR
09/01/2019
Wednesday
7.8467
EUR CNY
0.1274
CNY EUR
10/01/2019
Thursday
7.8205
EUR CNY
0.1279
CNY EUR
11/01/2019
Friday
7.7623
EUR CNY
0.1288
CNY EUR
14/01/2019
Monday
7.7619
EUR CNY
0.1288
CNY EUR
15/01/2019
Tuesday
7.7347
EUR CNY
0.1293
CNY EUR
16/01/2019
Wednesday
7.7002
EUR CNY
0.1299
CNY EUR
17/01/2019
Thursday
7.7127
EUR CNY
0.1297
CNY EUR
18/01/2019
Friday
7.7044
EUR CNY
0.1298
CNY EUR
21/01/2019
Monday
7.7257
EUR CNY
0.1294
CNY EUR
22/01/2019
Tuesday
7.7320
EUR CNY
0.1293
CNY EUR
23/01/2019
Wednesday
7.7280
EUR CNY
0.1294
CNY EUR
24/01/2019
Thursday
7.7072
EUR CNY
0.1297
CNY EUR
25/01/2019
Friday
7.6915
EUR CNY
0.1300
CNY EUR
28/01/2019
Monday
7.7134
EUR CNY
0.1296
CNY EUR
29/01/2019
Tuesday
7.6866
EUR CNY
0.1301
CNY EUR
30/01/2019
Wednesday
7.6739
EUR CNY
0.1303
CNY EUR
31/01/2019
Thursday
7.6889
EUR CNY
0.1301
CNY EUR
01/02/2019
Friday
7.7342
EUR CNY
0.1293
CNY EUR
04/02/2019
Monday
7.7096
EUR CNY
0.1297
CNY EUR
05/02/2019
Tuesday
7.6941
EUR CNY
0.1300
CNY EUR
06/02/2019
Wednesday
7.6752
EUR CNY
0.1303
CNY EUR
07/02/2019
Thursday
7.6591
EUR CNY
0.1306
CNY EUR
08/02/2019
Friday
7.6408
EUR CNY
0.1309
CNY EUR
11/02/2019
Monday
7.6581
EUR CNY
0.1306
CNY EUR
12/02/2019
Tuesday
7.6531
EUR CNY
0.1307
CNY EUR
13/02/2019
Wednesday
7.6310
EUR CNY
0.1310
CNY EUR
14/02/2019
Thursday
7.6360
EUR CNY
0.1310
CNY EUR
15/02/2019
Friday
7.6292
EUR CNY
0.1311
CNY EUR
18/02/2019
Monday
7.6501
EUR CNY
0.1307
CNY EUR
19/02/2019
Tuesday
7.6604
EUR CNY
0.1305
CNY EUR
20/02/2019
Wednesday
7.6275
EUR CNY
0.1311
CNY EUR
21/02/2019
Thursday
7.6282
EUR CNY
0.1311
CNY EUR
22/02/2019
Friday
7.6142
EUR CNY
0.1313
CNY EUR
25/02/2019
Monday
7.5902
EUR CNY
0.1317
CNY EUR
26/02/2019
Tuesday
7.6110
EUR CNY
0.1314
CNY EUR
27/02/2019
Wednesday
7.6118
EUR CNY
0.1314
CNY EUR
28/02/2019
Thursday
7.6217
EUR CNY
0.1312
CNY EUR
01/03/2019
Friday
7.6362
EUR CNY
0.1310
CNY EUR
04/03/2019
Monday
7.5938
EUR CNY
0.1317
CNY EUR
05/03/2019
Tuesday
7.5841
EUR CNY
0.1319
CNY EUR
06/03/2019
Wednesday
7.5954
EUR CNY
0.1317
CNY EUR
07/03/2019
Thursday
7.5432
EUR CNY
0.1326
CNY EUR
08/03/2019
Friday
7.5510
EUR CNY
0.1324
CNY EUR
11/03/2019
Monday
7.5501
EUR CNY
0.1324
CNY EUR
12/03/2019
Tuesday
7.5639
EUR CNY
0.1322
CNY EUR
13/03/2019
Wednesday
7.5847
EUR CNY
0.1318
CNY EUR
14/03/2019
Thursday
7.5996
EUR CNY
0.1316
CNY EUR
15/03/2019
Friday
7.6044
EUR CNY
0.1315
CNY EUR
18/03/2019
Monday
7.6106
EUR CNY
0.1314
CNY EUR
19/03/2019
Tuesday
7.6154
EUR CNY
0.1313
CNY EUR
20/03/2019
Wednesday
7.5993
EUR CNY
0.1316
CNY EUR
21/03/2019
Thursday
7.6108
EUR CNY
0.1314
CNY EUR
22/03/2019
Friday
7.5812
EUR CNY
0.1319
CNY EUR
25/03/2019
Monday
7.5970
EUR CNY
0.1316
CNY EUR
26/03/2019
Tuesday
7.5753
EUR CNY
0.1320
CNY EUR
27/03/2019
Wednesday
7.5694
EUR CNY
0.1321
CNY EUR
28/03/2019
Thursday
7.5713
EUR CNY
0.1321
CNY EUR
29/03/2019
Friday
7.5367
EUR CNY
0.1327
CNY EUR
01/04/2019
Monday
7.5313
EUR CNY
0.1328
CNY EUR
02/04/2019
Tuesday
7.5234
EUR CNY
0.1329
CNY EUR
03/04/2019
Wednesday
7.5379
EUR CNY
0.1327
CNY EUR
04/04/2019
Thursday
7.5339
EUR CNY
0.1327
CNY EUR
05/04/2019
Friday
7.5405
EUR CNY
0.1326
CNY EUR
08/04/2019
Monday
7.5631
EUR CNY
0.1322
CNY EUR
09/04/2019
Tuesday
7.5651
EUR CNY
0.1322
CNY EUR
10/04/2019
Wednesday
7.5564
EUR CNY
0.1323
CNY EUR
11/04/2019
Thursday
7.5771
EUR CNY
0.1320
CNY EUR
12/04/2019
Friday
7.5827
EUR CNY
0.1319
CNY EUR
15/04/2019
Monday
7.5877
EUR CNY
0.1318
CNY EUR
16/04/2019
Tuesday
7.5838
EUR CNY
0.1319
CNY EUR
17/04/2019
Wednesday
7.5608
EUR CNY
0.1323
CNY EUR
18/04/2019
Thursday
7.5433
EUR CNY
0.1326
CNY EUR
19/04/2019
Friday
7.5434
EUR CNY
0.1326
CNY EUR
22/04/2019
Monday
7.5524
EUR CNY
0.1324
CNY EUR
23/04/2019
Tuesday
7.5380
EUR CNY
0.1327
CNY EUR
24/04/2019
Wednesday
7.5305
EUR CNY
0.1328
CNY EUR
25/04/2019
Thursday
7.5146
EUR CNY
0.1331
CNY EUR
26/04/2019
Friday
7.5107
EUR CNY
0.1331
CNY EUR
29/04/2019
Monday
7.5187
EUR CNY
0.1330
CNY EUR
30/04/2019
Tuesday
7.5479
EUR CNY
0.1325
CNY EUR
01/05/2019
Wednesday
7.5712
EUR CNY
0.1321
CNY EUR
02/05/2019
Thursday
7.5311
EUR CNY
0.1328
CNY EUR
03/05/2019
Friday
7.5343
EUR CNY
0.1327
CNY EUR
06/05/2019
Monday
7.5758
EUR CNY
0.1320
CNY EUR
07/05/2019
Tuesday
7.5806
EUR CNY
0.1319
CNY EUR
08/05/2019
Wednesday
7.5971
EUR CNY
0.1316
CNY EUR
09/05/2019
Thursday
7.6670
EUR CNY
0.1304
CNY EUR
10/05/2019
Friday
7.6752
EUR CNY
0.1303
CNY EUR
13/05/2019
Monday
7.7372
EUR CNY
0.1292
CNY EUR
14/05/2019
Tuesday
7.7093
EUR CNY
0.1297
CNY EUR
15/05/2019
Wednesday
7.7056
EUR CNY
0.1298
CNY EUR
16/05/2019
Thursday
7.6926
EUR CNY
0.1300
CNY EUR
17/05/2019
Friday
7.7195
EUR CNY
0.1295
CNY EUR
20/05/2019
Monday
7.7182
EUR CNY
0.1296
CNY EUR
21/05/2019
Tuesday
7.7170
EUR CNY
0.1296
CNY EUR
22/05/2019
Wednesday
7.7031
EUR CNY
0.1298
CNY EUR
23/05/2019
Thursday
7.7104
EUR CNY
0.1297
CNY EUR
24/05/2019
Friday
7.7300
EUR CNY
0.1294
CNY EUR
27/05/2019
Monday
7.7208
EUR CNY
0.1295
CNY EUR
28/05/2019
Tuesday
7.7228
EUR CNY
0.1295
CNY EUR
29/05/2019
Wednesday
7.7035
EUR CNY
0.1298
CNY EUR
30/05/2019
Thursday
7.6830
EUR CNY
0.1302
CNY EUR
31/05/2019
Friday
7.6917
EUR CNY
0.1300
CNY EUR
03/06/2019
Monday
7.7331
EUR CNY
0.1293
CNY EUR
04/06/2019
Tuesday
7.7610
EUR CNY
0.1288
CNY EUR
05/06/2019
Wednesday
7.7802
EUR CNY
0.1285
CNY EUR
06/06/2019
Thursday
7.7949
EUR CNY
0.1283
CNY EUR
07/06/2019
Friday
7.8353
EUR CNY
0.1276
CNY EUR
10/06/2019
Monday
7.8436
EUR CNY
0.1275
CNY EUR
11/06/2019
Tuesday
7.8200
EUR CNY
0.1279
CNY EUR
12/06/2019
Wednesday
7.8313
EUR CNY
0.1277
CNY EUR
13/06/2019
Thursday
7.8036
EUR CNY
0.1281
CNY EUR
14/06/2019
Friday
7.7721
EUR CNY
0.1287
CNY EUR
17/06/2019
Monday
7.7737
EUR CNY
0.1286
CNY EUR
18/06/2019
Tuesday
7.7279
EUR CNY
0.1294
CNY EUR
19/06/2019
Wednesday
7.7524
EUR CNY
0.1290
CNY EUR
20/06/2019
Thursday
7.7375
EUR CNY
0.1292
CNY EUR
21/06/2019
Friday
7.8107
EUR CNY
0.1280
CNY EUR
23/06/2019
Sunday
7.8107
EUR CNY
0.1280
CNY EUR
24/06/2019
Monday
7.8367
EUR CNY
0.1276
CNY EUR
25/06/2019
Tuesday
7.8206
EUR CNY
0.1279
CNY EUR
26/06/2019
Wednesday
7.8254
EUR CNY
0.1278
CNY EUR
27/06/2019
Thursday
7.8175
EUR CNY
0.1279
CNY EUR
28/06/2019
Friday
7.8062
EUR CNY
0.1281
CNY EUR
01/07/2019
Monday
7.7335
EUR CNY
0.1293
CNY EUR
03/07/2019
Wednesday
7.7634
EUR CNY
0.1288
CNY EUR
04/07/2019
Thursday
7.7518
EUR CNY
0.1290
CNY EUR
05/07/2019
Friday
7.7360
EUR CNY
0.1293
CNY EUR
08/07/2019
Monday
7.7155
EUR CNY
0.1296
CNY EUR
09/07/2019
Tuesday
7.7187
EUR CNY
0.1296
CNY EUR
10/07/2019
Wednesday
7.7407
EUR CNY
0.1292
CNY EUR
11/07/2019
Thursday
7.7384
EUR CNY
0.1292
CNY EUR
12/07/2019
Friday
7.7444
EUR CNY
0.1291
CNY EUR
15/07/2019
Monday
7.7454
EUR CNY
0.1291
CNY EUR
16/07/2019
Tuesday
7.7180
EUR CNY
0.1296
CNY EUR
17/07/2019
Wednesday
7.7166
EUR CNY
0.1296
CNY EUR
18/07/2019
Thursday
7.7178
EUR CNY
0.1296
CNY EUR
19/07/2019
Friday
7.7195
EUR CNY
0.1295
CNY EUR
22/07/2019
Monday
7.7210
EUR CNY
0.1295
CNY EUR
23/07/2019
Tuesday
7.6705
EUR CNY
0.1304
CNY EUR
24/07/2019
Wednesday
7.6587
EUR CNY
0.1306
CNY EUR
25/07/2019
Thursday
7.6698
EUR CNY
0.1304
CNY EUR
26/07/2019
Friday
7.6546
EUR CNY
0.1306
CNY EUR
29/07/2019
Monday
7.6732
EUR CNY
0.1303
CNY EUR
30/07/2019
Tuesday
7.6684
EUR CNY
0.1304
CNY EUR
31/07/2019
Wednesday
7.6654
EUR CNY
0.1305
CNY EUR
01/08/2019
Thursday
7.6294
EUR CNY
0.1311
CNY EUR
02/08/2019
Friday
7.7026
EUR CNY
0.1298
CNY EUR
05/08/2019
Monday
7.8885
EUR CNY
0.1268
CNY EUR
06/08/2019
Tuesday
7.8549
EUR CNY
0.1273
CNY EUR
07/08/2019
Wednesday
7.9208
EUR CNY
0.1262
CNY EUR
08/08/2019
Thursday
7.8915
EUR CNY
0.1267
CNY EUR
09/08/2019
Friday
7.9107
EUR CNY
0.1264
CNY EUR
12/08/2019
Monday
7.9186
EUR CNY
0.1263
CNY EUR
13/08/2019
Tuesday
7.8802
EUR CNY
0.1269
CNY EUR
14/08/2019
Wednesday
7.8296
EUR CNY
0.1277
CNY EUR
15/08/2019
Thursday
7.8144
EUR CNY
0.1280
CNY EUR
16/08/2019
Friday
7.8222
EUR CNY
0.1278
CNY EUR
19/08/2019
Monday
7.8215
EUR CNY
0.1279
CNY EUR
20/08/2019
Tuesday
7.8290
EUR CNY
0.1277
CNY EUR
21/08/2019
Wednesday
7.8350
EUR CNY
0.1276
CNY EUR
22/08/2019
Thursday
7.8502
EUR CNY
0.1274
CNY EUR
23/08/2019
Friday
7.8618
EUR CNY
0.1272
CNY EUR
26/08/2019
Monday
7.9479
EUR CNY
0.1258
CNY EUR
27/08/2019
Tuesday
7.9464
EUR CNY
0.1258
CNY EUR
28/08/2019
Wednesday
7.9342
EUR CNY
0.1260
CNY EUR
29/08/2019
Thursday
7.9082
EUR CNY
0.1265
CNY EUR
30/08/2019
Friday
7.8786
EUR CNY
0.1269
CNY EUR
02/09/2019
Monday
7.8676
EUR CNY
0.1271
CNY EUR
03/09/2019
Tuesday
7.8676
EUR CNY
0.1271
CNY EUR
04/09/2019
Wednesday
7.8838
EUR CNY
0.1268
CNY EUR
05/09/2019
Thursday
7.8997
EUR CNY
0.1266
CNY EUR
06/09/2019
Friday
7.8636
EUR CNY
0.1272
CNY EUR
09/09/2019
Monday
7.8751
EUR CNY
0.1270
CNY EUR
10/09/2019
Tuesday
7.8534
EUR CNY
0.1273
CNY EUR
11/09/2019
Wednesday
7.8280
EUR CNY
0.1277
CNY EUR
12/09/2019
Thursday
7.8081
EUR CNY
0.1281
CNY EUR
13/09/2019
Friday
7.8474
EUR CNY
0.1274
CNY EUR
16/09/2019
Monday
7.7713
EUR CNY
0.1287
CNY EUR
17/09/2019
Tuesday
7.8370
EUR CNY
0.1276
CNY EUR
18/09/2019
Wednesday
7.8372
EUR CNY
0.1276
CNY EUR
19/09/2019
Thursday
7.8430
EUR CNY
0.1275
CNY EUR
20/09/2019
Friday
7.8094
EUR CNY
0.1281
CNY EUR
23/09/2019
Monday
7.8272
EUR CNY
0.1278
CNY EUR
24/09/2019
Tuesday
7.8246
EUR CNY
0.1278
CNY EUR
25/09/2019
Wednesday
7.8126
EUR CNY
0.1280
CNY EUR
26/09/2019
Thursday
7.8020
EUR CNY
0.1282
CNY EUR
27/09/2019
Friday
7.7992
EUR CNY
0.1282
CNY EUR
30/09/2019
Monday
7.7877
EUR CNY
0.1284
CNY EUR
01/10/2019
Tuesday
7.8033
EUR CNY
0.1282
CNY EUR
02/10/2019
Wednesday
7.8274
EUR CNY
0.1278
CNY EUR
03/10/2019
Thursday
7.8539
EUR CNY
0.1273
CNY EUR
04/10/2019
Friday
7.8489
EUR CNY
0.1274
CNY EUR
07/10/2019
Monday
7.8600
EUR CNY
0.1272
CNY EUR
08/10/2019
Tuesday
7.8307
EUR CNY
0.1277
CNY EUR
09/10/2019
Wednesday
7.8321
EUR CNY
0.1277
CNY EUR
10/10/2019
Thursday
7.8381
EUR CNY
0.1276
CNY EUR
11/10/2019
Friday
7.8279
EUR CNY
0.1277
CNY EUR
14/10/2019
Monday
7.7926
EUR CNY
0.1283
CNY EUR
15/10/2019
Tuesday
7.8184
EUR CNY
0.1279
CNY EUR
16/10/2019
Wednesday
7.8441
EUR CNY
0.1275
CNY EUR
17/10/2019
Thursday
7.8669
EUR CNY
0.1271
CNY EUR
18/10/2019
Friday
7.8872
EUR CNY
0.1268
CNY EUR
21/10/2019
Monday
7.8847
EUR CNY
0.1268
CNY EUR
22/10/2019
Tuesday
7.8749
EUR CNY
0.1270
CNY EUR
23/10/2019
Wednesday
7.8576
EUR CNY
0.1273
CNY EUR
24/10/2019
Thursday
7.8545
EUR CNY
0.1273
CNY EUR
25/10/2019
Friday
7.8357
EUR CNY
0.1276
CNY EUR
28/10/2019
Monday
7.8410
EUR CNY
0.1275
CNY EUR
29/10/2019
Tuesday
7.8515
EUR CNY
0.1274
CNY EUR
30/10/2019
Wednesday
7.8462
EUR CNY
0.1275
CNY EUR
31/10/2019
Thursday
7.8526
EUR CNY
0.1273
CNY EUR
01/11/2019
Friday
7.8616
EUR CNY
0.1272
CNY EUR
04/11/2019
Monday
7.8421
EUR CNY
0.1275
CNY EUR
05/11/2019
Tuesday
7.7611
EUR CNY
0.1288
CNY EUR
06/11/2019
Wednesday
7.7519
EUR CNY
0.1290
CNY EUR
07/11/2019
Thursday
7.7083
EUR CNY
0.1297
CNY EUR
08/11/2019
Friday
7.7117
EUR CNY
0.1297
CNY EUR
11/11/2019
Monday
7.7349
EUR CNY
0.1293
CNY EUR
12/11/2019
Tuesday
7.7201
EUR CNY
0.1295
CNY EUR
13/11/2019
Wednesday
7.7290
EUR CNY
0.1294
CNY EUR
14/11/2019
Thursday
7.7247
EUR CNY
0.1295
CNY EUR
15/11/2019
Friday
7.7421
EUR CNY
0.1292
CNY EUR
18/11/2019
Monday
7.7713
EUR CNY
0.1287
CNY EUR
19/11/2019
Tuesday
7.7826
EUR CNY
0.1285
CNY EUR
20/11/2019
Wednesday
7.7936
EUR CNY
0.1283
CNY EUR
21/11/2019
Thursday
7.7862
EUR CNY
0.1284
CNY EUR
22/11/2019
Friday
7.7751
EUR CNY
0.1286
CNY EUR
25/11/2019
Monday
7.7556
EUR CNY
0.1289
CNY EUR
26/11/2019
Tuesday
7.7524
EUR CNY
0.1290
CNY EUR
27/11/2019
Wednesday
7.7330
EUR CNY
0.1293
CNY EUR
28/11/2019
Thursday
7.7432
EUR CNY
0.1291
CNY EUR
29/11/2019
Friday
7.7512
EUR CNY
0.1290
CNY EUR
02/12/2019
Monday
7.7914
EUR CNY
0.1283
CNY EUR
03/12/2019
Tuesday
7.8213
EUR CNY
0.1279
CNY EUR
04/12/2019
Wednesday
7.8240
EUR CNY
0.1278
CNY EUR
05/12/2019
Thursday
7.8178
EUR CNY
0.1279
CNY EUR
06/12/2019
Friday
7.7808
EUR CNY
0.1285
CNY EUR
09/12/2019
Monday
7.7896
EUR CNY
0.1284
CNY EUR
10/12/2019
Tuesday
7.7950
EUR CNY
0.1283
CNY EUR
11/12/2019
Wednesday
7.8048
EUR CNY
0.1281
CNY EUR
12/12/2019
Thursday
7.7750
EUR CNY
0.1286
CNY EUR
13/12/2019
Friday
7.7842
EUR CNY
0.1285
CNY EUR
16/12/2019
Monday
7.8007
EUR CNY
0.1282
CNY EUR
17/12/2019
Tuesday
7.8019
EUR CNY
0.1282
CNY EUR
18/12/2019
Wednesday
7.7876
EUR CNY
0.1284
CNY EUR
19/12/2019
Thursday
7.7964
EUR CNY
0.1283
CNY EUR
20/12/2019
Friday
7.7680
EUR CNY
0.1287
CNY EUR
23/12/2019
Monday
7.7732
EUR CNY
0.1286
CNY EUR
24/12/2019
Tuesday
7.7666
EUR CNY
0.1288
CNY EUR
25/12/2019
Wednesday
7.7683
EUR CNY
0.1287
CNY EUR
26/12/2019
Thursday
7.7689
EUR CNY
0.1287
CNY EUR
27/12/2019
Friday
7.8133
EUR CNY
0.1280
CNY EUR
30/12/2019
Monday
7.8241
EUR CNY
0.1278
CNY EUR
31/12/2019
Tuesday
7.8180
EUR CNY
0.1279
CNY EUR