EUR/CNY Rates by Year

EUR/CNY Chart for 2020 Invert

Euros to Chinese Yuan

EUR/CNY Rates by Date for 2020

Wednesday
7.8086
EUR CNY
0.1281
CNY EUR
Thursday
7.8001
EUR CNY
0.1282
CNY EUR
Friday
7.7725
EUR CNY
0.1287
CNY EUR
Monday
7.8048
EUR CNY
0.1281
CNY EUR
Tuesday
7.7384
EUR CNY
0.1292
CNY EUR
Wednesday
7.7260
EUR CNY
0.1294
CNY EUR
Thursday
7.6988
EUR CNY
0.1299
CNY EUR
Friday
7.6855
EUR CNY
0.1301
CNY EUR
Monday
7.6706
EUR CNY
0.1304
CNY EUR
Tuesday
7.6533
EUR CNY
0.1307
CNY EUR
Wednesday
7.6818
EUR CNY
0.1302
CNY EUR
Thursday
7.6641
EUR CNY
0.1305
CNY EUR
Friday
7.6117
EUR CNY
0.1314
CNY EUR
Monday
7.6107
EUR CNY
0.1314
CNY EUR
Tuesday
7.6674
EUR CNY
0.1304
CNY EUR
Wednesday
7.6517
EUR CNY
0.1307
CNY EUR
Thursday
7.6724
EUR CNY
0.1303
CNY EUR
Friday
7.6470
EUR CNY
0.1308
CNY EUR
Monday
7.6479
EUR CNY
0.1308
CNY EUR
Tuesday
7.6327
EUR CNY
0.1310
CNY EUR
Wednesday
7.6342
EUR CNY
0.1310
CNY EUR
Thursday
7.6470
EUR CNY
0.1308
CNY EUR
Friday
7.6865
EUR CNY
0.1301
CNY EUR
Monday
7.7651
EUR CNY
0.1288
CNY EUR
Tuesday
7.7298
EUR CNY
0.1294
CNY EUR
Wednesday
7.6701
EUR CNY
0.1304
CNY EUR
Thursday
7.6523
EUR CNY
0.1307
CNY EUR
Friday
7.6814
EUR CNY
0.1302
CNY EUR
Monday
7.6358
EUR CNY
0.1310
CNY EUR
Tuesday
7.6068
EUR CNY
0.1315
CNY EUR
Wednesday
7.5934
EUR CNY
0.1317
CNY EUR
Thursday
7.5717
EUR CNY
0.1321
CNY EUR
Friday
7.5820
EUR CNY
0.1319
CNY EUR
Monday
7.5647
EUR CNY
0.1322
CNY EUR
Tuesday
7.5730
EUR CNY
0.1320
CNY EUR
Wednesday
7.5546
EUR CNY
0.1324
CNY EUR
Thursday
7.5954
EUR CNY
0.1317
CNY EUR
Friday
7.6281
EUR CNY
0.1311
CNY EUR
Monday
7.6360
EUR CNY
0.1310
CNY EUR
Tuesday
7.6150
EUR CNY
0.1313
CNY EUR
Wednesday
7.6272
EUR CNY
0.1311
CNY EUR
Thursday
7.7023
EUR CNY
0.1298
CNY EUR
Friday
7.6605
EUR CNY
0.1305
CNY EUR
Monday
7.7490
EUR CNY
0.1290
CNY EUR
Tuesday
7.7886
EUR CNY
0.1284
CNY EUR
Wednesday
7.7138
EUR CNY
0.1296
CNY EUR
Thursday
7.7568
EUR CNY
0.1289
CNY EUR
Friday
7.8381
EUR CNY
0.1276
CNY EUR
Monday
7.9336
EUR CNY
0.1260
CNY EUR
Tuesday
7.9087
EUR CNY
0.1264
CNY EUR
Wednesday
7.8520
EUR CNY
0.1274
CNY EUR
Thursday
7.7784
EUR CNY
0.1286
CNY EUR
Friday
7.7613
EUR CNY
0.1288
CNY EUR
Monday
7.7955
EUR CNY
0.1283
CNY EUR
Tuesday
7.6921
EUR CNY
0.1300
CNY EUR
Wednesday
7.6508
EUR CNY
0.1307
CNY EUR
Thursday
7.6158
EUR CNY
0.1313
CNY EUR
Friday
7.5924
EUR CNY
0.1317
CNY EUR
Monday
7.6437
EUR CNY
0.1308
CNY EUR
Tuesday
7.6156
EUR CNY
0.1313
CNY EUR
Wednesday
7.6885
EUR CNY
0.1301
CNY EUR
Thursday
7.7911
EUR CNY
0.1284
CNY EUR
Friday
7.8516
EUR CNY
0.1274
CNY EUR
Monday
7.8270
EUR CNY
0.1278
CNY EUR
Tuesday
7.7762
EUR CNY
0.1286
CNY EUR
Wednesday
7.7582
EUR CNY
0.1289
CNY EUR
Thursday
7.7094
EUR CNY
0.1297
CNY EUR
Friday
7.6614
EUR CNY
0.1305
CNY EUR
Monday
7.6545
EUR CNY
0.1306
CNY EUR
Tuesday
7.6870
EUR CNY
0.1301
CNY EUR
Wednesday
7.6888
EUR CNY
0.1301
CNY EUR
Thursday
7.6907
EUR CNY
0.1300
CNY EUR
Friday
7.6992
EUR CNY
0.1299
CNY EUR
Monday
7.6979
EUR CNY
0.1299
CNY EUR
Tuesday
7.7332
EUR CNY
0.1293
CNY EUR
Wednesday
7.6950
EUR CNY
0.1300
CNY EUR
Thursday
7.6700
EUR CNY
0.1304
CNY EUR
Friday
7.7001
EUR CNY
0.1299
CNY EUR
Monday
7.6878
EUR CNY
0.1301
CNY EUR
Tuesday
7.7041
EUR CNY
0.1298
CNY EUR
Wednesday
7.6695
EUR CNY
0.1304
CNY EUR
Thursday
7.6593
EUR CNY
0.1306
CNY EUR
Friday
7.6478
EUR CNY
0.1308
CNY EUR
Monday
7.6817
EUR CNY
0.1302
CNY EUR
Tuesday
7.6812
EUR CNY
0.1302
CNY EUR
Wednesday
7.6790
EUR CNY
0.1302
CNY EUR
Thursday
7.7389
EUR CNY
0.1292
CNY EUR
Friday
7.7350
EUR CNY
0.1293
CNY EUR
Monday
7.7130
EUR CNY
0.1297
CNY EUR
Tuesday
7.6607
EUR CNY
0.1305
CNY EUR
Wednesday
7.6770
EUR CNY
0.1303
CNY EUR
Thursday
7.6434
EUR CNY
0.1308
CNY EUR
Friday
7.6722
EUR CNY
0.1303
CNY EUR
Monday
7.6813
EUR CNY
0.1302
CNY EUR
Tuesday
7.6970
EUR CNY
0.1299
CNY EUR
Wednesday
7.6989
EUR CNY
0.1299
CNY EUR
Thursday
7.6666
EUR CNY
0.1304
CNY EUR
Friday
7.6978
EUR CNY
0.1299
CNY EUR
Monday
7.7193
EUR CNY
0.1295
CNY EUR
Tuesday
7.7679
EUR CNY
0.1287
CNY EUR
Wednesday
7.7985
EUR CNY
0.1282
CNY EUR
Thursday
7.7962
EUR CNY
0.1283
CNY EUR
Friday
7.7761
EUR CNY
0.1286
CNY EUR
Monday
7.7740
EUR CNY
0.1286
CNY EUR
Tuesday
7.8300
EUR CNY
0.1277
CNY EUR
Wednesday
7.8815
EUR CNY
0.1269
CNY EUR
Thursday
7.8870
EUR CNY
0.1268
CNY EUR
Friday
7.9309
EUR CNY
0.1261
CNY EUR
Monday
7.9377
EUR CNY
0.1260
CNY EUR
Tuesday
7.9396
EUR CNY
0.1260
CNY EUR
Wednesday
7.9938
EUR CNY
0.1251
CNY EUR
Thursday
8.0603
EUR CNY
0.1241
CNY EUR
Friday
8.0081
EUR CNY
0.1249
CNY EUR
Monday
7.9921
EUR CNY
0.1251
CNY EUR
Tuesday
8.0286
EUR CNY
0.1246
CNY EUR
Wednesday
8.0119
EUR CNY
0.1248
CNY EUR
Thursday
8.0471
EUR CNY
0.1243
CNY EUR
Friday
7.9624
EUR CNY
0.1256
CNY EUR
Monday
7.9999
EUR CNY
0.1250
CNY EUR
Tuesday
7.9698
EUR CNY
0.1255
CNY EUR
Wednesday
7.9464
EUR CNY
0.1258
CNY EUR
Thursday
7.9570
EUR CNY
0.1257
CNY EUR
Friday
7.9209
EUR CNY
0.1262
CNY EUR
Monday
7.9505
EUR CNY
0.1258
CNY EUR
Tuesday
8.0019
EUR CNY
0.1250
CNY EUR
Wednesday
7.9791
EUR CNY
0.1253
CNY EUR
Thursday
7.9434
EUR CNY
0.1259
CNY EUR
Friday
7.9355
EUR CNY
0.1260
CNY EUR
Monday
7.9641
EUR CNY
0.1256
CNY EUR
Tuesday
7.9275
EUR CNY
0.1261
CNY EUR
Wednesday
7.9448
EUR CNY
0.1259
CNY EUR
Thursday
7.9401
EUR CNY
0.1259
CNY EUR
Friday
7.9364
EUR CNY
0.1260
CNY EUR
Monday
7.9474
EUR CNY
0.1258
CNY EUR
Tuesday
7.9154
EUR CNY
0.1263
CNY EUR
Wednesday
7.9299
EUR CNY
0.1261
CNY EUR
Thursday
7.9009
EUR CNY
0.1266
CNY EUR
Friday
7.9210
EUR CNY
0.1262
CNY EUR
Monday
7.9559
EUR CNY
0.1257
CNY EUR
Tuesday
7.9848
EUR CNY
0.1252
CNY EUR
Wednesday
7.9794
EUR CNY
0.1253
CNY EUR
Thursday
7.9916
EUR CNY
0.1251
CNY EUR
Friday
7.9968
EUR CNY
0.1251
CNY EUR
Monday
7.9888
EUR CNY
0.1252
CNY EUR
Tuesday
8.0038
EUR CNY
0.1249
CNY EUR
Wednesday
8.1011
EUR CNY
0.1234
CNY EUR
Thursday
8.1249
EUR CNY
0.1231
CNY EUR
Friday
8.1532
EUR CNY
0.1227
CNY EUR
Monday
8.2310
EUR CNY
0.1215
CNY EUR
Tuesday
8.2078
EUR CNY
0.1218
CNY EUR
Wednesday
8.2338
EUR CNY
0.1215
CNY EUR
Thursday
8.2659
EUR CNY
0.1210
CNY EUR
Friday
8.2493
EUR CNY
0.1212
CNY EUR
Monday
8.1937
EUR CNY
0.1220
CNY EUR
Tuesday
8.1998
EUR CNY
0.1220
CNY EUR
Wednesday
8.2467
EUR CNY
0.1213
CNY EUR
Thursday
8.2244
EUR CNY
0.1216
CNY EUR
Friday
8.2080
EUR CNY
0.1218
CNY EUR
Monday
8.1962
EUR CNY
0.1220
CNY EUR
Tuesday
8.1769
EUR CNY
0.1223
CNY EUR
Wednesday
8.1901
EUR CNY
0.1221
CNY EUR
Thursday
8.2335
EUR CNY
0.1215
CNY EUR
Friday
8.2135
EUR CNY
0.1218
CNY EUR
Monday
8.2318
EUR CNY
0.1215
CNY EUR
Tuesday
8.2599
EUR CNY
0.1211
CNY EUR
Wednesday
8.2338
EUR CNY
0.1215
CNY EUR
Thursday
8.1899
EUR CNY
0.1221
CNY EUR
Friday
8.1473
EUR CNY
0.1227
CNY EUR
Monday
8.1738
EUR CNY
0.1223
CNY EUR
Tuesday
8.1785
EUR CNY
0.1223
CNY EUR
Wednesday
8.1350
EUR CNY
0.1229
CNY EUR
Thursday
8.1301
EUR CNY
0.1230
CNY EUR
Friday
8.1710
EUR CNY
0.1224
CNY EUR
Monday
8.1869
EUR CNY
0.1221
CNY EUR
Tuesday
8.1590
EUR CNY
0.1226
CNY EUR
Wednesday
8.0906
EUR CNY
0.1236
CNY EUR
Thursday
8.0951
EUR CNY
0.1235
CNY EUR
Friday
8.0747
EUR CNY
0.1238
CNY EUR
Monday
8.0783
EUR CNY
0.1238
CNY EUR
Tuesday
8.0747
EUR CNY
0.1238
CNY EUR
Wednesday
8.0719
EUR CNY
0.1239
CNY EUR
Thursday
8.1153
EUR CNY
0.1232
CNY EUR
Friday
8.0944
EUR CNY
0.1235
CNY EUR
Monday
8.0973
EUR CNY
0.1235
CNY EUR
Tuesday
8.0387
EUR CNY
0.1244
CNY EUR
Wednesday
7.9933
EUR CNY
0.1251
CNY EUR
Thursday
7.9858
EUR CNY
0.1252
CNY EUR
Friday
8.0153
EUR CNY
0.1248
CNY EUR
Monday
7.9906
EUR CNY
0.1251
CNY EUR
Tuesday
7.9510
EUR CNY
0.1258
CNY EUR
Wednesday
7.9512
EUR CNY
0.1258
CNY EUR
Thursday
7.9525
EUR CNY
0.1257
CNY EUR
Friday
7.9291
EUR CNY
0.1261
CNY EUR
Monday
7.9458
EUR CNY
0.1259
CNY EUR
Tuesday
7.9944
EUR CNY
0.1251
CNY EUR
Wednesday
7.9616
EUR CNY
0.1256
CNY EUR
Thursday
7.9730
EUR CNY
0.1254
CNY EUR
Friday
7.9561
EUR CNY
0.1257
CNY EUR
Monday
8.0057
EUR CNY
0.1249
CNY EUR
Tuesday
8.0045
EUR CNY
0.1249
CNY EUR
Wednesday
7.9947
EUR CNY
0.1251
CNY EUR
Thursday
7.9734
EUR CNY
0.1254
CNY EUR
Friday
7.9080
EUR CNY
0.1265
CNY EUR
Monday
7.9675
EUR CNY
0.1255
CNY EUR
Tuesday
7.9299
EUR CNY
0.1261
CNY EUR
Wednesday
7.9006
EUR CNY
0.1266
CNY EUR
Thursday
7.8705
EUR CNY
0.1271
CNY EUR
Friday
7.8496
EUR CNY
0.1274
CNY EUR
Monday
7.8805
EUR CNY
0.1269
CNY EUR
Tuesday
7.8999
EUR CNY
0.1266
CNY EUR
Wednesday
7.8898
EUR CNY
0.1267
CNY EUR
Thursday
7.9016
EUR CNY
0.1266
CNY EUR
Friday
7.9099
EUR CNY
0.1264
CNY EUR
Monday
7.9268
EUR CNY
0.1262
CNY EUR
Tuesday
7.9288
EUR CNY
0.1261
CNY EUR
Wednesday
7.9062
EUR CNY
0.1265
CNY EUR
Thursday
7.8405
EUR CNY
0.1275
CNY EUR
Friday
7.7970
EUR CNY
0.1283
CNY EUR
Monday
7.7812
EUR CNY
0.1285
CNY EUR
Tuesday
7.8337
EUR CNY
0.1277
CNY EUR
Wednesday
7.7957
EUR CNY
0.1283
CNY EUR
Thursday
7.8136
EUR CNY
0.1280
CNY EUR
Friday
7.8534
EUR CNY
0.1273
CNY EUR
Monday
7.8438
EUR CNY
0.1275
CNY EUR
Tuesday
7.8222
EUR CNY
0.1278
CNY EUR
Wednesday
7.7920
EUR CNY
0.1283
CNY EUR
Thursday
7.8072
EUR CNY
0.1281
CNY EUR
Friday
7.8125
EUR CNY
0.1280
CNY EUR
Monday
7.7884
EUR CNY
0.1284
CNY EUR
Tuesday
7.7872
EUR CNY
0.1284
CNY EUR
Wednesday
7.7868
EUR CNY
0.1284
CNY EUR
Thursday
7.7942
EUR CNY
0.1283
CNY EUR
Friday
7.7791
EUR CNY
0.1285
CNY EUR
Monday
7.7827
EUR CNY
0.1285
CNY EUR
Tuesday
7.8159
EUR CNY
0.1279
CNY EUR
Wednesday
7.8284
EUR CNY
0.1277
CNY EUR
Thursday
7.8238
EUR CNY
0.1278
CNY EUR
Friday
7.8556
EUR CNY
0.1273
CNY EUR
Monday
7.8854
EUR CNY
0.1268
CNY EUR
Tuesday
7.9064
EUR CNY
0.1265
CNY EUR
Wednesday
7.9254
EUR CNY
0.1262
CNY EUR
Thursday
7.9627
EUR CNY
0.1256
CNY EUR
Friday
7.9380
EUR CNY
0.1260
CNY EUR
Monday
7.9389
EUR CNY
0.1260
CNY EUR
Tuesday
7.9128
EUR CNY
0.1264
CNY EUR
Wednesday
7.9139
EUR CNY
0.1264
CNY EUR
Thursday
7.9371
EUR CNY
0.1260
CNY EUR
Friday
7.9255
EUR CNY
0.1262
CNY EUR
Monday
7.9524
EUR CNY
0.1257
CNY EUR
Tuesday
7.9492
EUR CNY
0.1258
CNY EUR
Wednesday
7.9636
EUR CNY
0.1256
CNY EUR
Thursday
7.9976
EUR CNY
0.1250
CNY EUR
Friday
8.0014
EUR CNY
0.1250
CNY EUR
Monday
8.0010
EUR CNY
0.1250
CNY EUR
Tuesday
7.9846
EUR CNY
0.1252
CNY EUR
Wednesday
7.9868
EUR CNY
0.1252
CNY EUR
Thursday
7.9588
EUR CNY
0.1256
CNY EUR
Friday
7.9572
EUR CNY
0.1257
CNY EUR
Monday
7.9947
EUR CNY
0.1251
CNY EUR
Tuesday
8.0054
EUR CNY
0.1249
CNY EUR
Wednesday
8.0246
EUR CNY
0.1246
CNY EUR
Thursday
8.0063
EUR CNY
0.1249
CNY EUR