EUR/CNY Chart for 2021 Invert
EUR/CNY Rates by Date for 2021
Friday
7.9737
EUR CNY
0.1254
CNY EUR
Monday
7.9346
EUR CNY
0.1260
CNY EUR
Tuesday
7.9262
EUR CNY
0.1262
CNY EUR
Wednesday
7.9502
EUR CNY
0.1258
CNY EUR
Thursday
7.9391
EUR CNY
0.1260
CNY EUR
Friday
7.9354
EUR CNY
0.1260
CNY EUR
Monday
7.8713
EUR CNY
0.1270
CNY EUR
Tuesday
7.8580
EUR CNY
0.1273
CNY EUR
Wednesday
7.8744
EUR CNY
0.1270
CNY EUR
Thursday
7.8471
EUR CNY
0.1274
CNY EUR
Friday
7.8348
EUR CNY
0.1276
CNY EUR
Monday
7.8372
EUR CNY
0.1276
CNY EUR
Tuesday
7.8626
EUR CNY
0.1272
CNY EUR
Wednesday
7.8226
EUR CNY
0.1278
CNY EUR
Thursday
7.8536
EUR CNY
0.1273
CNY EUR
Friday
7.8904
EUR CNY
0.1267
CNY EUR
Monday
7.8600
EUR CNY
0.1272
CNY EUR
Tuesday
7.8600
EUR CNY
0.1272
CNY EUR
Wednesday
7.8287
EUR CNY
0.1277
CNY EUR
Thursday
7.8287
EUR CNY
0.1277
CNY EUR
Friday
7.8043
EUR CNY
0.1281
CNY EUR
Monday
7.8185
EUR CNY
0.1279
CNY EUR
Tuesday
7.7676
EUR CNY
0.1287
CNY EUR
Wednesday
7.7679
EUR CNY
0.1287
CNY EUR
Thursday
7.7528
EUR CNY
0.1290
CNY EUR
Friday
7.7714
EUR CNY
0.1287
CNY EUR
Monday
7.7712
EUR CNY
0.1287
CNY EUR
Tuesday
7.7854
EUR CNY
0.1284
CNY EUR
Wednesday
7.8254
EUR CNY
0.1278
CNY EUR
Thursday
7.8364
EUR CNY
0.1276
CNY EUR
Friday
7.8260
EUR CNY
0.1278
CNY EUR
Monday
7.8290
EUR CNY
0.1277
CNY EUR
Tuesday
7.8152
EUR CNY
0.1280
CNY EUR
Wednesday
7.7750
EUR CNY
0.1286
CNY EUR
Thursday
7.8237
EUR CNY
0.1278
CNY EUR
Friday
7.8315
EUR CNY
0.1277
CNY EUR
Monday
7.8518
EUR CNY
0.1274
CNY EUR
Tuesday
7.8536
EUR CNY
0.1273
CNY EUR
Wednesday
7.8314
EUR CNY
0.1277
CNY EUR
Thursday
7.8964
EUR CNY
0.1266
CNY EUR
Friday
7.8345
EUR CNY
0.1276
CNY EUR
Monday
7.7874
EUR CNY
0.1284
CNY EUR
Tuesday
7.7934
EUR CNY
0.1283
CNY EUR
Wednesday
7.8077
EUR CNY
0.1281
CNY EUR
Thursday
7.7872
EUR CNY
0.1284
CNY EUR
Friday
7.7412
EUR CNY
0.1292
CNY EUR
Monday
7.7438
EUR CNY
0.1291
CNY EUR
Tuesday
7.7361
EUR CNY
0.1293
CNY EUR
Wednesday
7.7486
EUR CNY
0.1291
CNY EUR
Thursday
7.7634
EUR CNY
0.1288
CNY EUR
Friday
7.7685
EUR CNY
0.1287
CNY EUR
Monday
7.7494
EUR CNY
0.1290
CNY EUR
Tuesday
7.7435
EUR CNY
0.1291
CNY EUR
Wednesday
7.7431
EUR CNY
0.1291
CNY EUR
Thursday
7.7549
EUR CNY
0.1290
CNY EUR
Friday
7.7535
EUR CNY
0.1290
CNY EUR
Monday
7.7663
EUR CNY
0.1288
CNY EUR
Tuesday
7.7352
EUR CNY
0.1293
CNY EUR
Wednesday
7.7212
EUR CNY
0.1295
CNY EUR
Thursday
7.7135
EUR CNY
0.1296
CNY EUR
Friday
7.7096
EUR CNY
0.1297
CNY EUR
Monday
7.7294
EUR CNY
0.1294
CNY EUR
Tuesday
7.7074
EUR CNY
0.1297
CNY EUR
Wednesday
7.6939
EUR CNY
0.1300
CNY EUR
Thursday
7.7256
EUR CNY
0.1294
CNY EUR
Friday
7.7333
EUR CNY
0.1293
CNY EUR
Monday
7.7267
EUR CNY
0.1294
CNY EUR
Tuesday
7.7456
EUR CNY
0.1291
CNY EUR
Wednesday
7.7843
EUR CNY
0.1285
CNY EUR
Thursday
7.7925
EUR CNY
0.1283
CNY EUR
Friday
7.7945
EUR CNY
0.1283
CNY EUR
Monday
7.7994
EUR CNY
0.1282
CNY EUR
Tuesday
7.8068
EUR CNY
0.1281
CNY EUR
Wednesday
7.8114
EUR CNY
0.1280
CNY EUR
Thursday
7.8054
EUR CNY
0.1281
CNY EUR
Friday
7.8134
EUR CNY
0.1280
CNY EUR
Monday
7.8256
EUR CNY
0.1278
CNY EUR
Tuesday
7.8249
EUR CNY
0.1278
CNY EUR
Wednesday
7.8067
EUR CNY
0.1281
CNY EUR
Thursday
7.7997
EUR CNY
0.1282
CNY EUR
Friday
7.8262
EUR CNY
0.1278
CNY EUR
Monday
7.8389
EUR CNY
0.1276
CNY EUR
Tuesday
7.8312
EUR CNY
0.1277
CNY EUR
Wednesday
7.8323
EUR CNY
0.1277
CNY EUR
Thursday
7.8426
EUR CNY
0.1275
CNY EUR
Friday
7.7915
EUR CNY
0.1283
CNY EUR
Monday
7.8148
EUR CNY
0.1280
CNY EUR
Tuesday
7.7841
EUR CNY
0.1285
CNY EUR
Wednesday
7.7721
EUR CNY
0.1287
CNY EUR
Thursday
7.7970
EUR CNY
0.1283
CNY EUR
Friday
7.8127
EUR CNY
0.1280
CNY EUR
Monday
7.8022
EUR CNY
0.1282
CNY EUR
Tuesday
7.8175
EUR CNY
0.1279
CNY EUR
Wednesday
7.7952
EUR CNY
0.1283
CNY EUR
Thursday
7.7903
EUR CNY
0.1284
CNY EUR
Friday
7.8118
EUR CNY
0.1280
CNY EUR
Monday
7.8185
EUR CNY
0.1279
CNY EUR
Tuesday
7.8488
EUR CNY
0.1274
CNY EUR
Wednesday
7.8640
EUR CNY
0.1272
CNY EUR
Thursday
7.8553
EUR CNY
0.1273
CNY EUR
Friday
7.8390
EUR CNY
0.1276
CNY EUR
Monday
7.8487
EUR CNY
0.1274
CNY EUR
Tuesday
7.8514
EUR CNY
0.1274
CNY EUR
Wednesday
7.8076
EUR CNY
0.1281
CNY EUR
Thursday
7.7872
EUR CNY
0.1284
CNY EUR
Friday
7.7575
EUR CNY
0.1289
CNY EUR
Monday
7.7890
EUR CNY
0.1284
CNY EUR
Tuesday
7.8154
EUR CNY
0.1280
CNY EUR
Wednesday
7.7859
EUR CNY
0.1284
CNY EUR
Thursday
7.7743
EUR CNY
0.1286
CNY EUR
Friday
7.7812
EUR CNY
0.1285
CNY EUR
Monday
7.7958
EUR CNY
0.1283
CNY EUR
Tuesday
7.8032
EUR CNY
0.1282
CNY EUR
Wednesday
7.7847
EUR CNY
0.1285
CNY EUR
Thursday
7.7812
EUR CNY
0.1285
CNY EUR
Friday
7.7450
EUR CNY
0.1291
CNY EUR
Monday
7.7555
EUR CNY
0.1289
CNY EUR
Tuesday
7.7680
EUR CNY
0.1287
CNY EUR
Wednesday
7.7584
EUR CNY
0.1289
CNY EUR
Thursday
7.6993
EUR CNY
0.1299
CNY EUR
Friday
7.6484
EUR CNY
0.1307
CNY EUR
Monday
7.7053
EUR CNY
0.1298
CNY EUR
Tuesday
7.7105
EUR CNY
0.1297
CNY EUR
Wednesday
7.7381
EUR CNY
0.1292
CNY EUR
Thursday
7.7164
EUR CNY
0.1296
CNY EUR
Friday
7.7139
EUR CNY
0.1296
CNY EUR
Monday
7.7019
EUR CNY
0.1298
CNY EUR
Tuesday
7.6963
EUR CNY
0.1299
CNY EUR
Wednesday
7.6555
EUR CNY
0.1306
CNY EUR
Thursday
7.6737
EUR CNY
0.1303
CNY EUR
Friday
7.6681
EUR CNY
0.1304
CNY EUR
Monday
7.6688
EUR CNY
0.1304
CNY EUR
Tuesday
7.6577
EUR CNY
0.1306
CNY EUR
Wednesday
7.6377
EUR CNY
0.1309
CNY EUR
Thursday
7.6909
EUR CNY
0.1300
CNY EUR
Friday
7.6912
EUR CNY
0.1300
CNY EUR
Monday
7.6875
EUR CNY
0.1301
CNY EUR
Tuesday
7.6495
EUR CNY
0.1307
CNY EUR
Wednesday
7.6380
EUR CNY
0.1309
CNY EUR
Thursday
7.6328
EUR CNY
0.1310
CNY EUR
Friday
7.6454
EUR CNY
0.1308
CNY EUR
Monday
7.6596
EUR CNY
0.1306
CNY EUR
Tuesday
7.6281
EUR CNY
0.1311
CNY EUR
Wednesday
7.6255
EUR CNY
0.1311
CNY EUR
Thursday
7.6304
EUR CNY
0.1311
CNY EUR
Friday
7.6225
EUR CNY
0.1312
CNY EUR
Monday
7.6481
EUR CNY
0.1308
CNY EUR
Tuesday
7.6956
EUR CNY
0.1299
CNY EUR
Wednesday
7.6616
EUR CNY
0.1305
CNY EUR
Thursday
7.6746
EUR CNY
0.1303
CNY EUR
Friday
7.6634
EUR CNY
0.1305
CNY EUR
Monday
7.6769
EUR CNY
0.1303
CNY EUR
Tuesday
7.6726
EUR CNY
0.1303
CNY EUR
Wednesday
7.6540
EUR CNY
0.1307
CNY EUR
Thursday
7.6497
EUR CNY
0.1307
CNY EUR
Friday
7.6316
EUR CNY
0.1310
CNY EUR
Monday
7.6199
EUR CNY
0.1312
CNY EUR
Tuesday
7.5979
EUR CNY
0.1316
CNY EUR
Wednesday
7.6074
EUR CNY
0.1315
CNY EUR
Thursday
7.5995
EUR CNY
0.1316
CNY EUR
Friday
7.6377
EUR CNY
0.1309
CNY EUR
Monday
7.6355
EUR CNY
0.1310
CNY EUR
Tuesday
7.6083
EUR CNY
0.1314
CNY EUR
Wednesday
7.5909
EUR CNY
0.1317
CNY EUR
Thursday
7.5917
EUR CNY
0.1317
CNY EUR
Friday
7.5951
EUR CNY
0.1317
CNY EUR
Monday
7.6098
EUR CNY
0.1314
CNY EUR
Tuesday
7.6050
EUR CNY
0.1315
CNY EUR
Wednesday
7.6112
EUR CNY
0.1314
CNY EUR
Thursday
7.6168
EUR CNY
0.1313
CNY EUR
Friday
7.6280
EUR CNY
0.1311
CNY EUR
Monday
7.6300
EUR CNY
0.1311
CNY EUR
Tuesday
7.6222
EUR CNY
0.1312
CNY EUR
Wednesday
7.6550
EUR CNY
0.1306
CNY EUR
Thursday
7.6601
EUR CNY
0.1305
CNY EUR
Friday
7.6442
EUR CNY
0.1308
CNY EUR
Monday
7.6610
EUR CNY
0.1305
CNY EUR
Tuesday
7.6672
EUR CNY
0.1304
CNY EUR
Wednesday
7.6296
EUR CNY
0.1311
CNY EUR
Thursday
7.6261
EUR CNY
0.1311
CNY EUR
Friday
7.6192
EUR CNY
0.1312
CNY EUR
Monday
7.6186
EUR CNY
0.1313
CNY EUR
Tuesday
7.6184
EUR CNY
0.1313
CNY EUR
Wednesday
7.6006
EUR CNY
0.1316
CNY EUR
Thursday
7.5981
EUR CNY
0.1316
CNY EUR
Friday
7.5899
EUR CNY
0.1318
CNY EUR
Monday
7.5754
EUR CNY
0.1320
CNY EUR
Tuesday
7.5823
EUR CNY
0.1319
CNY EUR
Wednesday
7.5822
EUR CNY
0.1319
CNY EUR
Thursday
7.5860
EUR CNY
0.1318
CNY EUR
Friday
7.5733
EUR CNY
0.1320
CNY EUR
Monday
7.5561
EUR CNY
0.1323
CNY EUR
Tuesday
7.5405
EUR CNY
0.1326
CNY EUR
Wednesday
7.5150
EUR CNY
0.1331
CNY EUR
Thursday
7.4788
EUR CNY
0.1337
CNY EUR
Friday
7.4730
EUR CNY
0.1338
CNY EUR
Monday
7.4975
EUR CNY
0.1334
CNY EUR
Tuesday
7.4730
EUR CNY
0.1338
CNY EUR
Wednesday
7.4401
EUR CNY
0.1344
CNY EUR
Thursday
7.4568
EUR CNY
0.1341
CNY EUR
Friday
7.4571
EUR CNY
0.1341
CNY EUR
Monday
7.4643
EUR CNY
0.1340
CNY EUR
Tuesday
7.4471
EUR CNY
0.1343
CNY EUR
Wednesday
7.4353
EUR CNY
0.1345
CNY EUR
Thursday
7.4647
EUR CNY
0.1340
CNY EUR
Friday
7.4700
EUR CNY
0.1339
CNY EUR
Monday
7.4597
EUR CNY
0.1341
CNY EUR
Tuesday
7.4347
EUR CNY
0.1345
CNY EUR
Wednesday
7.4464
EUR CNY
0.1343
CNY EUR
Thursday
7.4476
EUR CNY
0.1343
CNY EUR
Friday
7.4331
EUR CNY
0.1345
CNY EUR
Monday
7.4122
EUR CNY
0.1349
CNY EUR
Tuesday
7.4045
EUR CNY
0.1351
CNY EUR
Wednesday
7.4136
EUR CNY
0.1349
CNY EUR
Thursday
7.4662
EUR CNY
0.1339
CNY EUR
Friday
7.4130
EUR CNY
0.1349
CNY EUR
Monday
7.4146
EUR CNY
0.1349
CNY EUR
Tuesday
7.4131
EUR CNY
0.1349
CNY EUR
Wednesday
7.4176
EUR CNY
0.1348
CNY EUR
Thursday
7.3814
EUR CNY
0.1355
CNY EUR
Friday
7.3898
EUR CNY
0.1353
CNY EUR
Monday
7.4091
EUR CNY
0.1350
CNY EUR
Tuesday
7.4057
EUR CNY
0.1350
CNY EUR
Wednesday
7.3590
EUR CNY
0.1359
CNY EUR
Thursday
7.3325
EUR CNY
0.1364
CNY EUR
Friday
7.3002
EUR CNY
0.1370
CNY EUR
Monday
7.3017
EUR CNY
0.1370
CNY EUR
Tuesday
7.2527
EUR CNY
0.1379
CNY EUR
Wednesday
7.2103
EUR CNY
0.1387
CNY EUR
Thursday
7.2485
EUR CNY
0.1380
CNY EUR
Friday
7.2245
EUR CNY
0.1384
CNY EUR
Monday
7.1817
EUR CNY
0.1392
CNY EUR
Tuesday
7.1998
EUR CNY
0.1389
CNY EUR
Wednesday
7.1601
EUR CNY
0.1397
CNY EUR
Thursday
7.1586
EUR CNY
0.1397
CNY EUR
Friday
7.2324
EUR CNY
0.1383
CNY EUR
Monday
7.1958
EUR CNY
0.1390
CNY EUR
Tuesday
7.1652
EUR CNY
0.1396
CNY EUR
Wednesday
7.2231
EUR CNY
0.1384
CNY EUR
Thursday
7.2154
EUR CNY
0.1386
CNY EUR
Friday
7.1900
EUR CNY
0.1391
CNY EUR
Monday
7.1880
EUR CNY
0.1391
CNY EUR
Tuesday
7.1601
EUR CNY
0.1397
CNY EUR
Wednesday
7.1893
EUR CNY
0.1391
CNY EUR
Thursday
7.1936
EUR CNY
0.1390
CNY EUR
Friday
7.1984
EUR CNY
0.1389
CNY EUR
Monday
7.1791
EUR CNY
0.1393
CNY EUR
Tuesday
7.1772
EUR CNY
0.1393
CNY EUR
Wednesday
7.1638
EUR CNY
0.1396
CNY EUR
Thursday
7.1968
EUR CNY
0.1390
CNY EUR
Friday
7.1925
EUR CNY
0.1390
CNY EUR
Monday
7.1969
EUR CNY
0.1389
CNY EUR
Tuesday
7.1756
EUR CNY
0.1394
CNY EUR
Wednesday
7.2095
EUR CNY
0.1387
CNY EUR
Thursday
7.2038
EUR CNY
0.1388
CNY EUR
Friday
7.2009
EUR CNY
0.1389
CNY EUR
Monday
7.2078
EUR CNY
0.1387
CNY EUR
Tuesday
7.2060
EUR CNY
0.1388
CNY EUR
Wednesday
7.2332
EUR CNY
0.1383
CNY EUR
Thursday
7.2207
EUR CNY
0.1385
CNY EUR
Friday
7.2256
EUR CNY
0.1384
CNY EUR