Home / Chinese Yuan / 2023 Rates

EUR/CNY Rates by Year

EUR/CNY Chart for 2023 Invert

Euros to Chinese Yuan

EUR/CNY Rates by Date for 2023

02/01/2023
Monday
7.3543
EUR CNY
0.1360
CNY EUR
03/01/2023
Tuesday
7.2955
EUR CNY
0.1371
CNY EUR
04/01/2023
Wednesday
7.3041
EUR CNY
0.1369
CNY EUR
05/01/2023
Thursday
7.2387
EUR CNY
0.1381
CNY EUR
06/01/2023
Friday
7.2498
EUR CNY
0.1379
CNY EUR
09/01/2023
Monday
7.2739
EUR CNY
0.1375
CNY EUR
10/01/2023
Tuesday
7.2721
EUR CNY
0.1375
CNY EUR
11/01/2023
Wednesday
7.2817
EUR CNY
0.1373
CNY EUR
12/01/2023
Thursday
7.2826
EUR CNY
0.1373
CNY EUR
13/01/2023
Friday
7.2604
EUR CNY
0.1377
CNY EUR
16/01/2023
Monday
7.2892
EUR CNY
0.1372
CNY EUR
17/01/2023
Tuesday
7.3172
EUR CNY
0.1367
CNY EUR
18/01/2023
Wednesday
7.3110
EUR CNY
0.1368
CNY EUR
19/01/2023
Thursday
7.3120
EUR CNY
0.1368
CNY EUR
20/01/2023
Friday
7.3478
EUR CNY
0.1361
CNY EUR
23/01/2023
Monday
7.3710
EUR CNY
0.1357
CNY EUR
24/01/2023
Tuesday
7.3788
EUR CNY
0.1355
CNY EUR
25/01/2023
Wednesday
7.3956
EUR CNY
0.1352
CNY EUR
26/01/2023
Thursday
7.3646
EUR CNY
0.1358
CNY EUR
27/01/2023
Friday
7.3524
EUR CNY
0.1360
CNY EUR
30/01/2023
Monday
7.3365
EUR CNY
0.1363
CNY EUR
31/01/2023
Tuesday
7.3355
EUR CNY
0.1363
CNY EUR
01/02/2023
Wednesday
7.3620
EUR CNY
0.1358
CNY EUR
02/02/2023
Thursday
7.3630
EUR CNY
0.1358
CNY EUR
03/02/2023
Friday
7.3569
EUR CNY
0.1359
CNY EUR
06/02/2023
Monday
7.2910
EUR CNY
0.1372
CNY EUR
07/02/2023
Tuesday
7.2630
EUR CNY
0.1377
CNY EUR
08/02/2023
Wednesday
7.2817
EUR CNY
0.1373
CNY EUR
09/02/2023
Thursday
7.2981
EUR CNY
0.1370
CNY EUR
10/02/2023
Friday
7.2703
EUR CNY
0.1375
CNY EUR
13/02/2023
Monday
7.3137
EUR CNY
0.1367
CNY EUR
14/02/2023
Tuesday
7.3150
EUR CNY
0.1367
CNY EUR
15/02/2023
Wednesday
7.3162
EUR CNY
0.1367
CNY EUR
16/02/2023
Thursday
7.3225
EUR CNY
0.1366
CNY EUR
17/02/2023
Friday
7.3226
EUR CNY
0.1366
CNY EUR
20/02/2023
Monday
7.3230
EUR CNY
0.1366
CNY EUR
21/02/2023
Tuesday
7.3449
EUR CNY
0.1361
CNY EUR
22/02/2023
Wednesday
7.3241
EUR CNY
0.1365
CNY EUR
23/02/2023
Thursday
7.3129
EUR CNY
0.1367
CNY EUR
24/02/2023
Friday
7.3334
EUR CNY
0.1364
CNY EUR
27/02/2023
Monday
7.3624
EUR CNY
0.1358
CNY EUR
28/02/2023
Tuesday
7.3531
EUR CNY
0.1360
CNY EUR
01/03/2023
Wednesday
7.3313
EUR CNY
0.1364
CNY EUR
02/03/2023
Thursday
7.3363
EUR CNY
0.1363
CNY EUR
03/03/2023
Friday
7.3198
EUR CNY
0.1366
CNY EUR
06/03/2023
Monday
7.4004
EUR CNY
0.1351
CNY EUR
07/03/2023
Tuesday
7.3695
EUR CNY
0.1357
CNY EUR
08/03/2023
Wednesday
7.3356
EUR CNY
0.1363
CNY EUR
09/03/2023
Thursday
7.3600
EUR CNY
0.1359
CNY EUR
10/03/2023
Friday
7.3810
EUR CNY
0.1355
CNY EUR
13/03/2023
Monday
7.3391
EUR CNY
0.1363
CNY EUR
14/03/2023
Tuesday
7.3673
EUR CNY
0.1357
CNY EUR
15/03/2023
Wednesday
7.2707
EUR CNY
0.1375
CNY EUR
16/03/2023
Thursday
7.3270
EUR CNY
0.1365
CNY EUR
17/03/2023
Friday
7.3336
EUR CNY
0.1364
CNY EUR
20/03/2023
Monday
7.3761
EUR CNY
0.1356
CNY EUR
21/03/2023
Tuesday
7.4137
EUR CNY
0.1349
CNY EUR
22/03/2023
Wednesday
7.4255
EUR CNY
0.1347
CNY EUR
23/03/2023
Thursday
7.4269
EUR CNY
0.1346
CNY EUR
24/03/2023
Friday
7.3912
EUR CNY
0.1353
CNY EUR
27/03/2023
Monday
7.4247
EUR CNY
0.1347
CNY EUR
28/03/2023
Tuesday
7.4485
EUR CNY
0.1343
CNY EUR
29/03/2023
Wednesday
7.4596
EUR CNY
0.1341
CNY EUR
30/03/2023
Thursday
7.5007
EUR CNY
0.1333
CNY EUR
31/03/2023
Friday
7.4660
EUR CNY
0.1339
CNY EUR
03/04/2023
Monday
7.4905
EUR CNY
0.1335
CNY EUR
04/04/2023
Tuesday
7.5431
EUR CNY
0.1326
CNY EUR
05/04/2023
Wednesday
7.5057
EUR CNY
0.1332
CNY EUR
06/04/2023
Thursday
7.5106
EUR CNY
0.1331
CNY EUR
07/04/2023
Friday
7.4993
EUR CNY
0.1333
CNY EUR
10/04/2023
Monday
7.4588
EUR CNY
0.1341
CNY EUR
11/04/2023
Tuesday
7.5147
EUR CNY
0.1331
CNY EUR
12/04/2023
Wednesday
7.5475
EUR CNY
0.1325
CNY EUR
13/04/2023
Thursday
7.5882
EUR CNY
0.1318
CNY EUR
14/04/2023
Friday
7.5637
EUR CNY
0.1322
CNY EUR
17/04/2023
Monday
7.5102
EUR CNY
0.1332
CNY EUR
18/04/2023
Tuesday
7.5385
EUR CNY
0.1327
CNY EUR
19/04/2023
Wednesday
7.5472
EUR CNY
0.1325
CNY EUR
20/04/2023
Thursday
7.5458
EUR CNY
0.1325
CNY EUR
21/04/2023
Friday
7.5643
EUR CNY
0.1322
CNY EUR
24/04/2023
Monday
7.6052
EUR CNY
0.1315
CNY EUR
25/04/2023
Tuesday
7.6064
EUR CNY
0.1315
CNY EUR
26/04/2023
Wednesday
7.6484
EUR CNY
0.1307
CNY EUR
27/04/2023
Thursday
7.6278
EUR CNY
0.1311
CNY EUR
28/04/2023
Friday
7.6325
EUR CNY
0.1310
CNY EUR
01/05/2023
Monday
7.5904
EUR CNY
0.1317
CNY EUR
02/05/2023
Tuesday
7.5890
EUR CNY
0.1318
CNY EUR
03/05/2023
Wednesday
7.6397
EUR CNY
0.1309
CNY EUR
04/05/2023
Thursday
7.6011
EUR CNY
0.1316
CNY EUR
05/05/2023
Friday
7.6094
EUR CNY
0.1314
CNY EUR
08/05/2023
Monday
7.6178
EUR CNY
0.1313
CNY EUR
09/05/2023
Tuesday
7.5823
EUR CNY
0.1319
CNY EUR
10/05/2023
Wednesday
7.6069
EUR CNY
0.1315
CNY EUR
11/05/2023
Thursday
7.5846
EUR CNY
0.1318
CNY EUR
12/05/2023
Friday
7.5573
EUR CNY
0.1323
CNY EUR
15/05/2023
Monday
7.5565
EUR CNY
0.1323
CNY EUR
16/05/2023
Tuesday
7.5838
EUR CNY
0.1319
CNY EUR
17/05/2023
Wednesday
7.5710
EUR CNY
0.1321
CNY EUR
18/05/2023
Thursday
7.5814
EUR CNY
0.1319
CNY EUR
19/05/2023
Friday
7.5694
EUR CNY
0.1321
CNY EUR
22/05/2023
Monday
7.5952
EUR CNY
0.1317
CNY EUR
23/05/2023
Tuesday
7.5986
EUR CNY
0.1316
CNY EUR
24/05/2023
Wednesday
7.5929
EUR CNY
0.1317
CNY EUR
25/05/2023
Thursday
7.5908
EUR CNY
0.1317
CNY EUR
26/05/2023
Friday
7.5622
EUR CNY
0.1322
CNY EUR
29/05/2023
Monday
7.5745
EUR CNY
0.1320
CNY EUR
30/05/2023
Tuesday
7.5949
EUR CNY
0.1317
CNY EUR
31/05/2023
Wednesday
7.5777
EUR CNY
0.1320
CNY EUR
01/06/2023
Thursday
7.6202
EUR CNY
0.1312
CNY EUR
02/06/2023
Friday
7.5936
EUR CNY
0.1317
CNY EUR
05/06/2023
Monday
7.6114
EUR CNY
0.1314
CNY EUR
06/06/2023
Tuesday
7.6136
EUR CNY
0.1313
CNY EUR
07/06/2023
Wednesday
7.6289
EUR CNY
0.1311
CNY EUR
08/06/2023
Thursday
7.6595
EUR CNY
0.1306
CNY EUR
09/06/2023
Friday
7.6693
EUR CNY
0.1304
CNY EUR
12/06/2023
Monday
7.6814
EUR CNY
0.1302
CNY EUR
13/06/2023
Tuesday
7.7284
EUR CNY
0.1294
CNY EUR
14/06/2023
Wednesday
7.7600
EUR CNY
0.1289
CNY EUR
15/06/2023
Thursday
7.7815
EUR CNY
0.1285
CNY EUR
16/06/2023
Friday
7.7877
EUR CNY
0.1284
CNY EUR
19/06/2023
Monday
7.8209
EUR CNY
0.1279
CNY EUR
20/06/2023
Tuesday
7.8305
EUR CNY
0.1277
CNY EUR
21/06/2023
Wednesday
7.8638
EUR CNY
0.1272
CNY EUR
22/06/2023
Thursday
7.8683
EUR CNY
0.1271
CNY EUR
23/06/2023
Friday
7.8137
EUR CNY
0.1280
CNY EUR
26/06/2023
Monday
7.8962
EUR CNY
0.1266
CNY EUR
27/06/2023
Tuesday
7.9027
EUR CNY
0.1265
CNY EUR
28/06/2023
Wednesday
7.9067
EUR CNY
0.1265
CNY EUR
29/06/2023
Thursday
7.8976
EUR CNY
0.1266
CNY EUR
30/06/2023
Friday
7.9137
EUR CNY
0.1264
CNY EUR
03/07/2023
Monday
7.8980
EUR CNY
0.1266
CNY EUR
04/07/2023
Tuesday
7.8645
EUR CNY
0.1272
CNY EUR
05/07/2023
Wednesday
7.8834
EUR CNY
0.1268
CNY EUR
06/07/2023
Thursday
7.8818
EUR CNY
0.1269
CNY EUR
07/07/2023
Friday
7.9091
EUR CNY
0.1264
CNY EUR
10/07/2023
Monday
7.9371
EUR CNY
0.1260
CNY EUR
11/07/2023
Tuesday
7.9231
EUR CNY
0.1262
CNY EUR
12/07/2023
Wednesday
7.9690
EUR CNY
0.1255
CNY EUR
13/07/2023
Thursday
8.0144
EUR CNY
0.1248
CNY EUR
14/07/2023
Friday
8.0284
EUR CNY
0.1246
CNY EUR
17/07/2023
Monday
8.0569
EUR CNY
0.1241
CNY EUR
18/07/2023
Tuesday
8.0651
EUR CNY
0.1240
CNY EUR
19/07/2023
Wednesday
8.0874
EUR CNY
0.1236
CNY EUR
20/07/2023
Thursday
8.0001
EUR CNY
0.1250
CNY EUR
21/07/2023
Friday
7.9862
EUR CNY
0.1252
CNY EUR
24/07/2023
Monday
7.9667
EUR CNY
0.1255
CNY EUR
25/07/2023
Tuesday
7.8810
EUR CNY
0.1269
CNY EUR
26/07/2023
Wednesday
7.9104
EUR CNY
0.1264
CNY EUR
27/07/2023
Thursday
7.8861
EUR CNY
0.1268
CNY EUR
28/07/2023
Friday
7.8920
EUR CNY
0.1267
CNY EUR
31/07/2023
Monday
7.8793
EUR CNY
0.1269
CNY EUR
01/08/2023
Tuesday
7.8754
EUR CNY
0.1270
CNY EUR
02/08/2023
Wednesday
7.8605
EUR CNY
0.1272
CNY EUR
03/08/2023
Thursday
7.8393
EUR CNY
0.1276
CNY EUR
04/08/2023
Friday
7.9062
EUR CNY
0.1265
CNY EUR
07/08/2023
Monday
7.9116
EUR CNY
0.1264
CNY EUR
08/08/2023
Tuesday
7.9013
EUR CNY
0.1266
CNY EUR
09/08/2023
Wednesday
7.9164
EUR CNY
0.1263
CNY EUR
10/08/2023
Thursday
7.9463
EUR CNY
0.1258
CNY EUR
11/08/2023
Friday
7.9357
EUR CNY
0.1260
CNY EUR
14/08/2023
Monday
7.9194
EUR CNY
0.1263
CNY EUR
15/08/2023
Tuesday
7.9670
EUR CNY
0.1255
CNY EUR
16/08/2023
Wednesday
7.9569
EUR CNY
0.1257
CNY EUR
17/08/2023
Thursday
7.8976
EUR CNY
0.1266
CNY EUR
18/08/2023
Friday
7.9203
EUR CNY
0.1263
CNY EUR
21/08/2023
Monday
7.8452
EUR CNY
0.1275
CNY EUR
22/08/2023
Tuesday
7.9165
EUR CNY
0.1263
CNY EUR
23/08/2023
Wednesday
7.8454
EUR CNY
0.1275
CNY EUR
24/08/2023
Thursday
7.8881
EUR CNY
0.1268
CNY EUR
25/08/2023
Friday
7.8500
EUR CNY
0.1274
CNY EUR
28/08/2023
Monday
7.8801
EUR CNY
0.1269
CNY EUR
29/08/2023
Tuesday
7.8887
EUR CNY
0.1268
CNY EUR
30/08/2023
Wednesday
7.9583
EUR CNY
0.1257
CNY EUR
31/08/2023
Thursday
7.8792
EUR CNY
0.1269
CNY EUR
01/09/2023
Friday
7.8435
EUR CNY
0.1275
CNY EUR
04/09/2023
Monday
7.8413
EUR CNY
0.1275
CNY EUR
05/09/2023
Tuesday
7.8212
EUR CNY
0.1279
CNY EUR
06/09/2023
Wednesday
7.8323
EUR CNY
0.1277
CNY EUR
07/09/2023
Thursday
7.8445
EUR CNY
0.1275
CNY EUR
08/09/2023
Friday
7.8699
EUR CNY
0.1271
CNY EUR
11/09/2023
Monday
7.8354
EUR CNY
0.1276
CNY EUR
12/09/2023
Tuesday
7.8139
EUR CNY
0.1280
CNY EUR
13/09/2023
Wednesday
7.8131
EUR CNY
0.1280
CNY EUR
14/09/2023
Thursday
7.7610
EUR CNY
0.1288
CNY EUR
15/09/2023
Friday
7.7587
EUR CNY
0.1289
CNY EUR
18/09/2023
Monday
7.7871
EUR CNY
0.1284
CNY EUR
19/09/2023
Tuesday
7.7983
EUR CNY
0.1282
CNY EUR
20/09/2023
Wednesday
7.8122
EUR CNY
0.1280
CNY EUR
21/09/2023
Thursday
7.7911
EUR CNY
0.1284
CNY EUR
22/09/2023
Friday
7.7799
EUR CNY
0.1285
CNY EUR
25/09/2023
Monday
7.7341
EUR CNY
0.1293
CNY EUR
26/09/2023
Tuesday
7.7367
EUR CNY
0.1293
CNY EUR
27/09/2023
Wednesday
7.6833
EUR CNY
0.1302
CNY EUR
28/09/2023
Thursday
7.7125
EUR CNY
0.1297
CNY EUR
29/09/2023
Friday
7.7261
EUR CNY
0.1294
CNY EUR
02/10/2023
Monday
7.5402
EUR CNY
0.1326
CNY EUR
03/10/2023
Tuesday
7.5415
EUR CNY
0.1326
CNY EUR
04/10/2023
Wednesday
7.5514
EUR CNY
0.1324
CNY EUR
05/10/2023
Thursday
7.5824
EUR CNY
0.1319
CNY EUR
06/10/2023
Friday
7.5826
EUR CNY
0.1319
CNY EUR
09/10/2023
Monday
7.6883
EUR CNY
0.1301
CNY EUR
10/10/2023
Tuesday
7.7321
EUR CNY
0.1293
CNY EUR
11/10/2023
Wednesday
7.7561
EUR CNY
0.1289
CNY EUR
12/10/2023
Thursday
7.7080
EUR CNY
0.1297
CNY EUR
13/10/2023
Friday
7.6732
EUR CNY
0.1303
CNY EUR
16/10/2023
Monday
7.7133
EUR CNY
0.1296
CNY EUR
17/10/2023
Tuesday
7.7347
EUR CNY
0.1293
CNY EUR
18/10/2023
Wednesday
7.7095
EUR CNY
0.1297
CNY EUR
19/10/2023
Thursday
7.7308
EUR CNY
0.1294
CNY EUR
20/10/2023
Friday
7.7464
EUR CNY
0.1291
CNY EUR
23/10/2023
Monday
7.7741
EUR CNY
0.1286
CNY EUR
24/10/2023
Tuesday
7.7484
EUR CNY
0.1291
CNY EUR
25/10/2023
Wednesday
7.7452
EUR CNY
0.1291
CNY EUR
26/10/2023
Thursday
7.7128
EUR CNY
0.1297
CNY EUR
27/10/2023
Friday
7.7412
EUR CNY
0.1292
CNY EUR
30/10/2023
Monday
7.7665
EUR CNY
0.1288
CNY EUR
31/10/2023
Tuesday
7.7323
EUR CNY
0.1293
CNY EUR
01/11/2023
Wednesday
7.7118
EUR CNY
0.1297
CNY EUR
02/11/2023
Thursday
7.7673
EUR CNY
0.1287
CNY EUR
03/11/2023
Friday
7.8357
EUR CNY
0.1276
CNY EUR
06/11/2023
Monday
7.8108
EUR CNY
0.1280
CNY EUR
07/11/2023
Tuesday
7.7784
EUR CNY
0.1286
CNY EUR
08/11/2023
Wednesday
7.7938
EUR CNY
0.1283
CNY EUR
09/11/2023
Thursday
7.8038
EUR CNY
0.1281
CNY EUR
10/11/2023
Friday
7.7784
EUR CNY
0.1286
CNY EUR
13/11/2023
Monday
7.7933
EUR CNY
0.1283
CNY EUR
14/11/2023
Tuesday
7.8616
EUR CNY
0.1272
CNY EUR
15/11/2023
Wednesday
7.8746
EUR CNY
0.1270
CNY EUR
16/11/2023
Thursday
7.8788
EUR CNY
0.1269
CNY EUR
17/11/2023
Friday
7.8532
EUR CNY
0.1273
CNY EUR
20/11/2023
Monday
7.8419
EUR CNY
0.1275
CNY EUR
21/11/2023
Tuesday
7.7807
EUR CNY
0.1285
CNY EUR
22/11/2023
Wednesday
7.7763
EUR CNY
0.1286
CNY EUR
23/11/2023
Thursday
7.7434
EUR CNY
0.1291
CNY EUR
24/11/2023
Friday
7.8219
EUR CNY
0.1278
CNY EUR
27/11/2023
Monday
7.7937
EUR CNY
0.1283
CNY EUR
28/11/2023
Tuesday
7.7866
EUR CNY
0.1284
CNY EUR
29/11/2023
Wednesday
7.7735
EUR CNY
0.1286
CNY EUR
30/11/2023
Thursday
7.7370
EUR CNY
0.1292
CNY EUR
01/12/2023
Friday
7.6859
EUR CNY
0.1301
CNY EUR
04/12/2023
Monday
7.6685
EUR CNY
0.1304
CNY EUR
05/12/2023
Tuesday
7.7198
EUR CNY
0.1295
CNY EUR
06/12/2023
Wednesday
7.6814
EUR CNY
0.1302
CNY EUR
07/12/2023
Thursday
7.6937
EUR CNY
0.1300
CNY EUR
08/12/2023
Friday
7.7167
EUR CNY
0.1296
CNY EUR
11/12/2023
Monday
7.7114
EUR CNY
0.1297
CNY EUR
12/12/2023
Tuesday
7.7395
EUR CNY
0.1292
CNY EUR
13/12/2023
Wednesday
7.7435
EUR CNY
0.1291
CNY EUR
14/12/2023
Thursday
7.7638
EUR CNY
0.1288
CNY EUR
15/12/2023
Friday
7.7694
EUR CNY
0.1287
CNY EUR
18/12/2023
Monday
7.7868
EUR CNY
0.1284
CNY EUR
19/12/2023
Tuesday
7.7702
EUR CNY
0.1287
CNY EUR
20/12/2023
Wednesday
7.8320
EUR CNY
0.1277
CNY EUR
21/12/2023
Thursday
7.8459
EUR CNY
0.1275
CNY EUR
22/12/2023
Friday
7.8547
EUR CNY
0.1273
CNY EUR
25/12/2023
Monday
7.8775
EUR CNY
0.1269
CNY EUR
26/12/2023
Tuesday
7.8756
EUR CNY
0.1270
CNY EUR
27/12/2023
Wednesday
7.9331
EUR CNY
0.1261
CNY EUR
28/12/2023
Thursday
7.8939
EUR CNY
0.1267
CNY EUR
29/12/2023
Friday
7.8222
EUR CNY
0.1278
CNY EUR