EUR/CNY Chart for 2022 Invert
EUR/CNY Rates by Date for 2022
Monday
7.1779
EUR CNY
0.1393
CNY EUR
Tuesday
7.1942
EUR CNY
0.1390
CNY EUR
Wednesday
7.2162
EUR CNY
0.1386
CNY EUR
Thursday
7.2134
EUR CNY
0.1386
CNY EUR
Friday
7.2311
EUR CNY
0.1383
CNY EUR
Monday
7.2172
EUR CNY
0.1386
CNY EUR
Tuesday
7.2214
EUR CNY
0.1385
CNY EUR
Wednesday
7.2613
EUR CNY
0.1377
CNY EUR
Thursday
7.2878
EUR CNY
0.1372
CNY EUR
Friday
7.2612
EUR CNY
0.1377
CNY EUR
Monday
7.2379
EUR CNY
0.1382
CNY EUR
Tuesday
7.2065
EUR CNY
0.1388
CNY EUR
Wednesday
7.2000
EUR CNY
0.1389
CNY EUR
Thursday
7.1936
EUR CNY
0.1390
CNY EUR
Friday
7.1913
EUR CNY
0.1391
CNY EUR
Monday
7.1601
EUR CNY
0.1397
CNY EUR
Tuesday
7.1356
EUR CNY
0.1401
CNY EUR
Wednesday
7.1312
EUR CNY
0.1402
CNY EUR
Thursday
7.0975
EUR CNY
0.1409
CNY EUR
Friday
7.0986
EUR CNY
0.1409
CNY EUR
Monday
7.1332
EUR CNY
0.1402
CNY EUR
Tuesday
7.1536
EUR CNY
0.1398
CNY EUR
Wednesday
7.1851
EUR CNY
0.1392
CNY EUR
Thursday
7.2662
EUR CNY
0.1376
CNY EUR
Friday
7.2779
EUR CNY
0.1374
CNY EUR
Monday
7.2769
EUR CNY
0.1374
CNY EUR
Tuesday
7.2719
EUR CNY
0.1375
CNY EUR
Wednesday
7.2761
EUR CNY
0.1374
CNY EUR
Thursday
7.2866
EUR CNY
0.1372
CNY EUR
Friday
7.2436
EUR CNY
0.1381
CNY EUR
Monday
7.1860
EUR CNY
0.1392
CNY EUR
Tuesday
7.1853
EUR CNY
0.1392
CNY EUR
Wednesday
7.2003
EUR CNY
0.1389
CNY EUR
Thursday
7.2052
EUR CNY
0.1388
CNY EUR
Friday
7.1764
EUR CNY
0.1393
CNY EUR
Monday
7.1810
EUR CNY
0.1393
CNY EUR
Tuesday
7.1724
EUR CNY
0.1394
CNY EUR
Wednesday
7.1498
EUR CNY
0.1399
CNY EUR
Thursday
7.0336
EUR CNY
0.1422
CNY EUR
Friday
7.1024
EUR CNY
0.1408
CNY EUR
Monday
7.0853
EUR CNY
0.1411
CNY EUR
Tuesday
7.0312
EUR CNY
0.1422
CNY EUR
Wednesday
6.9943
EUR CNY
0.1430
CNY EUR
Thursday
6.9932
EUR CNY
0.1430
CNY EUR
Friday
6.9001
EUR CNY
0.1449
CNY EUR
Monday
6.8751
EUR CNY
0.1455
CNY EUR
Tuesday
6.8760
EUR CNY
0.1454
CNY EUR
Wednesday
6.9792
EUR CNY
0.1433
CNY EUR
Thursday
6.9645
EUR CNY
0.1436
CNY EUR
Friday
6.9516
EUR CNY
0.1439
CNY EUR
Monday
6.9883
EUR CNY
0.1431
CNY EUR
Tuesday
6.9917
EUR CNY
0.1430
CNY EUR
Wednesday
6.9875
EUR CNY
0.1431
CNY EUR
Thursday
7.0509
EUR CNY
0.1418
CNY EUR
Friday
7.0285
EUR CNY
0.1423
CNY EUR
Monday
7.0192
EUR CNY
0.1425
CNY EUR
Tuesday
7.0139
EUR CNY
0.1426
CNY EUR
Wednesday
7.0077
EUR CNY
0.1427
CNY EUR
Thursday
7.0083
EUR CNY
0.1427
CNY EUR
Friday
6.9958
EUR CNY
0.1429
CNY EUR
Monday
6.9898
EUR CNY
0.1431
CNY EUR
Tuesday
7.0687
EUR CNY
0.1415
CNY EUR
Wednesday
7.0837
EUR CNY
0.1412
CNY EUR
Thursday
7.0546
EUR CNY
0.1418
CNY EUR
Friday
7.0231
EUR CNY
0.1424
CNY EUR
Monday
6.9972
EUR CNY
0.1429
CNY EUR
Tuesday
6.9612
EUR CNY
0.1437
CNY EUR
Wednesday
6.9435
EUR CNY
0.1440
CNY EUR
Thursday
6.9389
EUR CNY
0.1441
CNY EUR
Friday
6.9245
EUR CNY
0.1444
CNY EUR
Monday
6.9403
EUR CNY
0.1441
CNY EUR
Tuesday
6.9257
EUR CNY
0.1444
CNY EUR
Wednesday
6.9037
EUR CNY
0.1448
CNY EUR
Thursday
6.8718
EUR CNY
0.1455
CNY EUR
Friday
6.9081
EUR CNY
0.1448
CNY EUR
Monday
6.9081
EUR CNY
0.1448
CNY EUR
Tuesday
6.9004
EUR CNY
0.1449
CNY EUR
Wednesday
6.9673
EUR CNY
0.1435
CNY EUR
Thursday
6.9944
EUR CNY
0.1430
CNY EUR
Friday
7.0060
EUR CNY
0.1427
CNY EUR
Monday
7.0263
EUR CNY
0.1423
CNY EUR
Tuesday
6.9813
EUR CNY
0.1432
CNY EUR
Wednesday
6.9037
EUR CNY
0.1448
CNY EUR
Thursday
6.9717
EUR CNY
0.1434
CNY EUR
Friday
6.9694
EUR CNY
0.1435
CNY EUR
Monday
6.9568
EUR CNY
0.1437
CNY EUR
Tuesday
6.9634
EUR CNY
0.1436
CNY EUR
Wednesday
6.9690
EUR CNY
0.1435
CNY EUR
Thursday
6.9987
EUR CNY
0.1429
CNY EUR
Friday
7.0543
EUR CNY
0.1418
CNY EUR
Monday
7.0857
EUR CNY
0.1411
CNY EUR
Tuesday
7.0969
EUR CNY
0.1409
CNY EUR
Wednesday
7.0871
EUR CNY
0.1411
CNY EUR
Thursday
7.0634
EUR CNY
0.1416
CNY EUR
Friday
7.0563
EUR CNY
0.1417
CNY EUR
Monday
7.0584
EUR CNY
0.1417
CNY EUR
Tuesday
7.1016
EUR CNY
0.1408
CNY EUR
Wednesday
7.0945
EUR CNY
0.1410
CNY EUR
Thursday
7.1153
EUR CNY
0.1405
CNY EUR
Friday
7.0643
EUR CNY
0.1416
CNY EUR
Monday
7.0960
EUR CNY
0.1409
CNY EUR
Tuesday
7.1384
EUR CNY
0.1401
CNY EUR
Wednesday
7.1461
EUR CNY
0.1399
CNY EUR
Thursday
7.2148
EUR CNY
0.1386
CNY EUR
Friday
7.1780
EUR CNY
0.1393
CNY EUR
Monday
7.1818
EUR CNY
0.1392
CNY EUR
Tuesday
7.1402
EUR CNY
0.1401
CNY EUR
Wednesday
7.1294
EUR CNY
0.1403
CNY EUR
Thursday
7.1417
EUR CNY
0.1400
CNY EUR
Friday
7.1418
EUR CNY
0.1400
CNY EUR
Monday
7.1288
EUR CNY
0.1403
CNY EUR
Tuesday
7.1287
EUR CNY
0.1403
CNY EUR
Wednesday
7.1760
EUR CNY
0.1394
CNY EUR
Thursday
7.1251
EUR CNY
0.1403
CNY EUR
Friday
7.0589
EUR CNY
0.1417
CNY EUR
Monday
7.0435
EUR CNY
0.1420
CNY EUR
Tuesday
7.0184
EUR CNY
0.1425
CNY EUR
Wednesday
6.9907
EUR CNY
0.1430
CNY EUR
Thursday
7.0403
EUR CNY
0.1420
CNY EUR
Friday
7.0242
EUR CNY
0.1424
CNY EUR
Monday
7.0492
EUR CNY
0.1419
CNY EUR
Tuesday
7.0672
EUR CNY
0.1415
CNY EUR
Wednesday
7.0987
EUR CNY
0.1409
CNY EUR
Thursday
7.0533
EUR CNY
0.1418
CNY EUR
Friday
7.0509
EUR CNY
0.1418
CNY EUR
Monday
7.0920
EUR CNY
0.1410
CNY EUR
Tuesday
7.0541
EUR CNY
0.1418
CNY EUR
Wednesday
7.0213
EUR CNY
0.1424
CNY EUR
Thursday
7.0032
EUR CNY
0.1428
CNY EUR
Friday
6.9675
EUR CNY
0.1435
CNY EUR
Monday
6.9813
EUR CNY
0.1432
CNY EUR
Tuesday
6.8862
EUR CNY
0.1452
CNY EUR
Wednesday
6.8399
EUR CNY
0.1462
CNY EUR
Thursday
6.8142
EUR CNY
0.1468
CNY EUR
Friday
6.8105
EUR CNY
0.1468
CNY EUR
Monday
6.7705
EUR CNY
0.1477
CNY EUR
Tuesday
6.7598
EUR CNY
0.1479
CNY EUR
Wednesday
6.7943
EUR CNY
0.1472
CNY EUR
Thursday
6.7588
EUR CNY
0.1480
CNY EUR
Friday
6.8106
EUR CNY
0.1468
CNY EUR
Monday
6.8715
EUR CNY
0.1455
CNY EUR
Tuesday
6.9104
EUR CNY
0.1447
CNY EUR
Wednesday
6.8967
EUR CNY
0.1450
CNY EUR
Thursday
6.8973
EUR CNY
0.1450
CNY EUR
Friday
6.9047
EUR CNY
0.1448
CNY EUR
Monday
6.8986
EUR CNY
0.1450
CNY EUR
Tuesday
6.8534
EUR CNY
0.1459
CNY EUR
Wednesday
6.8419
EUR CNY
0.1462
CNY EUR
Thursday
6.8535
EUR CNY
0.1459
CNY EUR
Friday
6.8794
EUR CNY
0.1454
CNY EUR
Monday
6.9507
EUR CNY
0.1439
CNY EUR
Tuesday
6.8891
EUR CNY
0.1452
CNY EUR
Wednesday
6.8465
EUR CNY
0.1461
CNY EUR
Thursday
6.8927
EUR CNY
0.1451
CNY EUR
Friday
6.8722
EUR CNY
0.1455
CNY EUR
Monday
6.8983
EUR CNY
0.1450
CNY EUR
Tuesday
6.9025
EUR CNY
0.1449
CNY EUR
Wednesday
6.9626
EUR CNY
0.1436
CNY EUR
Thursday
6.9735
EUR CNY
0.1434
CNY EUR
Friday
6.9078
EUR CNY
0.1448
CNY EUR
Monday
6.9042
EUR CNY
0.1448
CNY EUR
Tuesday
6.9072
EUR CNY
0.1448
CNY EUR
Wednesday
6.8905
EUR CNY
0.1451
CNY EUR
Thursday
6.8764
EUR CNY
0.1454
CNY EUR
Friday
6.8454
EUR CNY
0.1461
CNY EUR
Monday
6.8246
EUR CNY
0.1465
CNY EUR
Tuesday
6.8274
EUR CNY
0.1465
CNY EUR
Wednesday
6.8527
EUR CNY
0.1459
CNY EUR
Thursday
6.8330
EUR CNY
0.1463
CNY EUR
Friday
6.8670
EUR CNY
0.1456
CNY EUR
Monday
6.8974
EUR CNY
0.1450
CNY EUR
Tuesday
6.9048
EUR CNY
0.1448
CNY EUR
Wednesday
6.9266
EUR CNY
0.1444
CNY EUR
Thursday
6.8568
EUR CNY
0.1458
CNY EUR
Friday
6.9180
EUR CNY
0.1446
CNY EUR
Monday
6.8772
EUR CNY
0.1454
CNY EUR
Tuesday
6.8897
EUR CNY
0.1451
CNY EUR
Wednesday
6.9300
EUR CNY
0.1443
CNY EUR
Thursday
6.9271
EUR CNY
0.1444
CNY EUR
Friday
6.9551
EUR CNY
0.1438
CNY EUR
Monday
7.0159
EUR CNY
0.1425
CNY EUR
Tuesday
6.9361
EUR CNY
0.1442
CNY EUR
Wednesday
6.9594
EUR CNY
0.1437
CNY EUR
Thursday
6.9904
EUR CNY
0.1431
CNY EUR
Friday
7.0305
EUR CNY
0.1422
CNY EUR
Monday
7.0163
EUR CNY
0.1425
CNY EUR
Tuesday
7.0164
EUR CNY
0.1425
CNY EUR
Wednesday
6.9642
EUR CNY
0.1436
CNY EUR
Thursday
6.9409
EUR CNY
0.1441
CNY EUR
Friday
6.9193
EUR CNY
0.1445
CNY EUR
Monday
6.8957
EUR CNY
0.1450
CNY EUR
Tuesday
6.9068
EUR CNY
0.1448
CNY EUR
Wednesday
6.9356
EUR CNY
0.1442
CNY EUR
Thursday
6.9704
EUR CNY
0.1435
CNY EUR
Friday
6.9689
EUR CNY
0.1435
CNY EUR
Monday
6.9837
EUR CNY
0.1432
CNY EUR
Tuesday
7.0852
EUR CNY
0.1411
CNY EUR
Wednesday
7.0130
EUR CNY
0.1426
CNY EUR
Thursday
7.0032
EUR CNY
0.1428
CNY EUR
Friday
6.9637
EUR CNY
0.1436
CNY EUR
Monday
6.9409
EUR CNY
0.1441
CNY EUR
Tuesday
6.9601
EUR CNY
0.1437
CNY EUR
Wednesday
6.9648
EUR CNY
0.1436
CNY EUR
Thursday
6.9952
EUR CNY
0.1430
CNY EUR
Friday
7.0141
EUR CNY
0.1426
CNY EUR
Monday
7.0600
EUR CNY
0.1416
CNY EUR
Tuesday
7.0931
EUR CNY
0.1410
CNY EUR
Wednesday
7.0761
EUR CNY
0.1413
CNY EUR
Thursday
7.1084
EUR CNY
0.1407
CNY EUR
Friday
7.0968
EUR CNY
0.1409
CNY EUR
Monday
7.1796
EUR CNY
0.1393
CNY EUR
Tuesday
7.2739
EUR CNY
0.1375
CNY EUR
Wednesday
7.2177
EUR CNY
0.1385
CNY EUR
Thursday
7.2277
EUR CNY
0.1384
CNY EUR
Friday
7.2176
EUR CNY
0.1386
CNY EUR
Monday
7.2173
EUR CNY
0.1386
CNY EUR
Tuesday
7.1831
EUR CNY
0.1392
CNY EUR
Wednesday
7.1984
EUR CNY
0.1389
CNY EUR
Thursday
7.1252
EUR CNY
0.1403
CNY EUR
Friday
7.1099
EUR CNY
0.1406
CNY EUR
Monday
7.2290
EUR CNY
0.1383
CNY EUR
Tuesday
7.2974
EUR CNY
0.1370
CNY EUR
Wednesday
7.2625
EUR CNY
0.1377
CNY EUR
Thursday
7.3171
EUR CNY
0.1367
CNY EUR
Friday
7.3402
EUR CNY
0.1362
CNY EUR
Monday
7.3066
EUR CNY
0.1369
CNY EUR
Tuesday
7.3039
EUR CNY
0.1369
CNY EUR
Wednesday
7.3748
EUR CNY
0.1356
CNY EUR
Thursday
7.3931
EUR CNY
0.1353
CNY EUR
Friday
7.3789
EUR CNY
0.1355
CNY EUR
Monday
7.3369
EUR CNY
0.1363
CNY EUR
Tuesday
7.3432
EUR CNY
0.1362
CNY EUR
Wednesday
7.4375
EUR CNY
0.1345
CNY EUR
Thursday
7.4448
EUR CNY
0.1343
CNY EUR
Friday
7.4673
EUR CNY
0.1339
CNY EUR
Monday
7.4956
EUR CNY
0.1334
CNY EUR
Tuesday
7.4166
EUR CNY
0.1348
CNY EUR
Wednesday
7.3044
EUR CNY
0.1369
CNY EUR
Thursday
7.3876
EUR CNY
0.1354
CNY EUR
Friday
7.3571
EUR CNY
0.1359
CNY EUR
Monday
7.3277
EUR CNY
0.1365
CNY EUR
Tuesday
7.3451
EUR CNY
0.1361
CNY EUR
Wednesday
7.3250
EUR CNY
0.1365
CNY EUR
Thursday
7.3472
EUR CNY
0.1361
CNY EUR
Friday
7.3339
EUR CNY
0.1364
CNY EUR
Monday
7.3428
EUR CNY
0.1362
CNY EUR
Tuesday
7.3872
EUR CNY
0.1354
CNY EUR
Wednesday
7.4008
EUR CNY
0.1351
CNY EUR
Thursday
7.4257
EUR CNY
0.1347
CNY EUR
Friday
7.4031
EUR CNY
0.1351
CNY EUR
Monday
7.3840
EUR CNY
0.1354
CNY EUR
Tuesday
7.4076
EUR CNY
0.1350
CNY EUR
Wednesday
7.4117
EUR CNY
0.1349
CNY EUR
Thursday
7.4047
EUR CNY
0.1350
CNY EUR
Friday
7.4183
EUR CNY
0.1348
CNY EUR
Monday
7.4017
EUR CNY
0.1351
CNY EUR
Tuesday
7.4122
EUR CNY
0.1349
CNY EUR
Wednesday
7.4109
EUR CNY
0.1349
CNY EUR
Thursday
7.4293
EUR CNY
0.1346
CNY EUR
Friday
7.3623
EUR CNY
0.1358
CNY EUR