Home / Guatemalan Quetzal / 2019 Rates

EUR/GTQ Rates by Year

EUR/GTQ Chart for 2019 Invert

Euros to Guatemalan Quetzals

EUR/GTQ Rates by Date for 2019

01/01/2019
Tuesday
8.9293
EUR GTQ
0.1120
GTQ EUR
02/01/2019
Wednesday
8.7762
EUR GTQ
0.1139
GTQ EUR
03/01/2019
Thursday
8.8093
EUR GTQ
0.1135
GTQ EUR
04/01/2019
Friday
8.8173
EUR GTQ
0.1134
GTQ EUR
07/01/2019
Monday
8.8550
EUR GTQ
0.1129
GTQ EUR
08/01/2019
Tuesday
8.8395
EUR GTQ
0.1131
GTQ EUR
09/01/2019
Wednesday
8.8878
EUR GTQ
0.1125
GTQ EUR
10/01/2019
Thursday
8.8961
EUR GTQ
0.1124
GTQ EUR
11/01/2019
Friday
8.8679
EUR GTQ
0.1128
GTQ EUR
14/01/2019
Monday
8.8664
EUR GTQ
0.1128
GTQ EUR
15/01/2019
Tuesday
8.8479
EUR GTQ
0.1130
GTQ EUR
16/01/2019
Wednesday
8.8140
EUR GTQ
0.1135
GTQ EUR
17/01/2019
Thursday
8.8026
EUR GTQ
0.1136
GTQ EUR
18/01/2019
Friday
8.7907
EUR GTQ
0.1138
GTQ EUR
21/01/2019
Monday
8.7881
EUR GTQ
0.1138
GTQ EUR
22/01/2019
Tuesday
8.7785
EUR GTQ
0.1139
GTQ EUR
23/01/2019
Wednesday
8.7925
EUR GTQ
0.1137
GTQ EUR
24/01/2019
Thursday
8.7697
EUR GTQ
0.1140
GTQ EUR
25/01/2019
Friday
8.8085
EUR GTQ
0.1135
GTQ EUR
28/01/2019
Monday
8.8199
EUR GTQ
0.1134
GTQ EUR
29/01/2019
Tuesday
8.8046
EUR GTQ
0.1136
GTQ EUR
30/01/2019
Wednesday
8.8125
EUR GTQ
0.1135
GTQ EUR
31/01/2019
Thursday
8.8535
EUR GTQ
0.1130
GTQ EUR
01/02/2019
Friday
8.8481
EUR GTQ
0.1130
GTQ EUR
04/02/2019
Monday
8.8598
EUR GTQ
0.1129
GTQ EUR
05/02/2019
Tuesday
8.8528
EUR GTQ
0.1130
GTQ EUR
06/02/2019
Wednesday
8.8474
EUR GTQ
0.1130
GTQ EUR
07/02/2019
Thursday
8.8284
EUR GTQ
0.1133
GTQ EUR
08/02/2019
Friday
8.8029
EUR GTQ
0.1136
GTQ EUR
11/02/2019
Monday
8.7528
EUR GTQ
0.1142
GTQ EUR
12/02/2019
Tuesday
8.7701
EUR GTQ
0.1140
GTQ EUR
13/02/2019
Wednesday
8.7570
EUR GTQ
0.1142
GTQ EUR
14/02/2019
Thursday
8.7478
EUR GTQ
0.1143
GTQ EUR
15/02/2019
Friday
8.7370
EUR GTQ
0.1145
GTQ EUR
18/02/2019
Monday
8.7650
EUR GTQ
0.1141
GTQ EUR
19/02/2019
Tuesday
8.7884
EUR GTQ
0.1138
GTQ EUR
20/02/2019
Wednesday
8.7836
EUR GTQ
0.1138
GTQ EUR
21/02/2019
Thursday
8.7718
EUR GTQ
0.1140
GTQ EUR
22/02/2019
Friday
8.7605
EUR GTQ
0.1141
GTQ EUR
25/02/2019
Monday
8.7582
EUR GTQ
0.1142
GTQ EUR
26/02/2019
Tuesday
8.7653
EUR GTQ
0.1141
GTQ EUR
27/02/2019
Wednesday
8.7817
EUR GTQ
0.1139
GTQ EUR
28/02/2019
Thursday
8.7857
EUR GTQ
0.1138
GTQ EUR
01/03/2019
Friday
8.7861
EUR GTQ
0.1138
GTQ EUR
04/03/2019
Monday
8.7323
EUR GTQ
0.1145
GTQ EUR
05/03/2019
Tuesday
8.7219
EUR GTQ
0.1147
GTQ EUR
06/03/2019
Wednesday
8.7303
EUR GTQ
0.1145
GTQ EUR
07/03/2019
Thursday
8.6616
EUR GTQ
0.1155
GTQ EUR
08/03/2019
Friday
8.6621
EUR GTQ
0.1154
GTQ EUR
11/03/2019
Monday
8.6500
EUR GTQ
0.1156
GTQ EUR
12/03/2019
Tuesday
8.6788
EUR GTQ
0.1152
GTQ EUR
13/03/2019
Wednesday
8.7001
EUR GTQ
0.1149
GTQ EUR
14/03/2019
Thursday
8.6909
EUR GTQ
0.1151
GTQ EUR
15/03/2019
Friday
8.7079
EUR GTQ
0.1148
GTQ EUR
18/03/2019
Monday
8.7171
EUR GTQ
0.1147
GTQ EUR
19/03/2019
Tuesday
8.7279
EUR GTQ
0.1146
GTQ EUR
20/03/2019
Wednesday
8.7343
EUR GTQ
0.1145
GTQ EUR
21/03/2019
Thursday
8.7417
EUR GTQ
0.1144
GTQ EUR
22/03/2019
Friday
8.6836
EUR GTQ
0.1152
GTQ EUR
25/03/2019
Monday
8.7012
EUR GTQ
0.1149
GTQ EUR
26/03/2019
Tuesday
8.6660
EUR GTQ
0.1154
GTQ EUR
27/03/2019
Wednesday
8.6421
EUR GTQ
0.1157
GTQ EUR
28/03/2019
Thursday
8.6282
EUR GTQ
0.1159
GTQ EUR
29/03/2019
Friday
8.6280
EUR GTQ
0.1159
GTQ EUR
01/04/2019
Monday
8.6237
EUR GTQ
0.1160
GTQ EUR
02/04/2019
Tuesday
8.6035
EUR GTQ
0.1162
GTQ EUR
03/04/2019
Wednesday
8.6278
EUR GTQ
0.1159
GTQ EUR
04/04/2019
Thursday
8.6176
EUR GTQ
0.1160
GTQ EUR
05/04/2019
Friday
8.6226
EUR GTQ
0.1160
GTQ EUR
08/04/2019
Monday
8.6477
EUR GTQ
0.1156
GTQ EUR
09/04/2019
Tuesday
8.6513
EUR GTQ
0.1156
GTQ EUR
10/04/2019
Wednesday
8.6272
EUR GTQ
0.1159
GTQ EUR
11/04/2019
Thursday
8.6398
EUR GTQ
0.1157
GTQ EUR
12/04/2019
Friday
8.6640
EUR GTQ
0.1154
GTQ EUR
15/04/2019
Monday
8.6485
EUR GTQ
0.1156
GTQ EUR
16/04/2019
Tuesday
8.6396
EUR GTQ
0.1157
GTQ EUR
17/04/2019
Wednesday
8.6387
EUR GTQ
0.1158
GTQ EUR
18/04/2019
Thursday
8.5876
EUR GTQ
0.1164
GTQ EUR
19/04/2019
Friday
8.5907
EUR GTQ
0.1164
GTQ EUR
22/04/2019
Monday
8.5962
EUR GTQ
0.1163
GTQ EUR
23/04/2019
Tuesday
8.5555
EUR GTQ
0.1169
GTQ EUR
24/04/2019
Wednesday
8.5526
EUR GTQ
0.1169
GTQ EUR
25/04/2019
Thursday
8.5047
EUR GTQ
0.1176
GTQ EUR
26/04/2019
Friday
8.5174
EUR GTQ
0.1174
GTQ EUR
29/04/2019
Monday
8.5166
EUR GTQ
0.1174
GTQ EUR
30/04/2019
Tuesday
8.5536
EUR GTQ
0.1169
GTQ EUR
01/05/2019
Wednesday
8.5871
EUR GTQ
0.1165
GTQ EUR
02/05/2019
Thursday
8.5474
EUR GTQ
0.1170
GTQ EUR
03/05/2019
Friday
8.5619
EUR GTQ
0.1168
GTQ EUR
06/05/2019
Monday
8.5729
EUR GTQ
0.1166
GTQ EUR
07/05/2019
Tuesday
8.5705
EUR GTQ
0.1167
GTQ EUR
08/05/2019
Wednesday
8.5809
EUR GTQ
0.1165
GTQ EUR
09/05/2019
Thursday
8.6020
EUR GTQ
0.1163
GTQ EUR
10/05/2019
Friday
8.6089
EUR GTQ
0.1162
GTQ EUR
13/05/2019
Monday
8.6114
EUR GTQ
0.1161
GTQ EUR
14/05/2019
Tuesday
8.5848
EUR GTQ
0.1165
GTQ EUR
15/05/2019
Wednesday
8.5823
EUR GTQ
0.1165
GTQ EUR
16/05/2019
Thursday
8.5591
EUR GTQ
0.1168
GTQ EUR
17/05/2019
Friday
8.5504
EUR GTQ
0.1170
GTQ EUR
20/05/2019
Monday
8.5543
EUR GTQ
0.1169
GTQ EUR
21/05/2019
Tuesday
8.5756
EUR GTQ
0.1166
GTQ EUR
22/05/2019
Wednesday
8.5526
EUR GTQ
0.1169
GTQ EUR
23/05/2019
Thursday
8.5590
EUR GTQ
0.1168
GTQ EUR
24/05/2019
Friday
8.5971
EUR GTQ
0.1163
GTQ EUR
27/05/2019
Monday
8.5854
EUR GTQ
0.1165
GTQ EUR
28/05/2019
Tuesday
8.5717
EUR GTQ
0.1167
GTQ EUR
29/05/2019
Wednesday
8.5544
EUR GTQ
0.1169
GTQ EUR
30/05/2019
Thursday
8.5565
EUR GTQ
0.1169
GTQ EUR
31/05/2019
Friday
8.5797
EUR GTQ
0.1166
GTQ EUR
03/06/2019
Monday
8.6303
EUR GTQ
0.1159
GTQ EUR
04/06/2019
Tuesday
8.6590
EUR GTQ
0.1155
GTQ EUR
05/06/2019
Wednesday
8.6838
EUR GTQ
0.1152
GTQ EUR
06/06/2019
Thursday
8.7056
EUR GTQ
0.1149
GTQ EUR
07/06/2019
Friday
8.7457
EUR GTQ
0.1143
GTQ EUR
10/06/2019
Monday
8.7256
EUR GTQ
0.1146
GTQ EUR
11/06/2019
Tuesday
8.7195
EUR GTQ
0.1147
GTQ EUR
12/06/2019
Wednesday
8.7183
EUR GTQ
0.1147
GTQ EUR
13/06/2019
Thursday
8.6730
EUR GTQ
0.1153
GTQ EUR
14/06/2019
Friday
8.6324
EUR GTQ
0.1158
GTQ EUR
17/06/2019
Monday
8.6506
EUR GTQ
0.1156
GTQ EUR
18/06/2019
Tuesday
8.6155
EUR GTQ
0.1161
GTQ EUR
19/06/2019
Wednesday
8.6430
EUR GTQ
0.1157
GTQ EUR
20/06/2019
Thursday
8.6889
EUR GTQ
0.1151
GTQ EUR
21/06/2019
Friday
8.7505
EUR GTQ
0.1143
GTQ EUR
23/06/2019
Sunday
8.7506
EUR GTQ
0.1143
GTQ EUR
24/06/2019
Monday
8.7774
EUR GTQ
0.1139
GTQ EUR
25/06/2019
Tuesday
8.7720
EUR GTQ
0.1140
GTQ EUR
26/06/2019
Wednesday
8.7581
EUR GTQ
0.1142
GTQ EUR
27/06/2019
Thursday
8.7671
EUR GTQ
0.1141
GTQ EUR
28/06/2019
Friday
8.7701
EUR GTQ
0.1140
GTQ EUR
01/07/2019
Monday
8.7353
EUR GTQ
0.1145
GTQ EUR
02/07/2019
Tuesday
8.7060
EUR GTQ
0.1149
GTQ EUR
03/07/2019
Wednesday
8.7047
EUR GTQ
0.1149
GTQ EUR
04/07/2019
Thursday
8.6901
EUR GTQ
0.1151
GTQ EUR
05/07/2019
Friday
8.6716
EUR GTQ
0.1153
GTQ EUR
08/07/2019
Monday
8.6356
EUR GTQ
0.1158
GTQ EUR
09/07/2019
Tuesday
8.6230
EUR GTQ
0.1160
GTQ EUR
10/07/2019
Wednesday
8.6145
EUR GTQ
0.1161
GTQ EUR
11/07/2019
Thursday
8.6538
EUR GTQ
0.1156
GTQ EUR
12/07/2019
Friday
8.6431
EUR GTQ
0.1157
GTQ EUR
15/07/2019
Monday
8.6585
EUR GTQ
0.1155
GTQ EUR
16/07/2019
Tuesday
8.6167
EUR GTQ
0.1161
GTQ EUR
17/07/2019
Wednesday
8.5990
EUR GTQ
0.1163
GTQ EUR
18/07/2019
Thursday
8.6003
EUR GTQ
0.1163
GTQ EUR
19/07/2019
Friday
8.6142
EUR GTQ
0.1161
GTQ EUR
22/07/2019
Monday
8.6016
EUR GTQ
0.1163
GTQ EUR
23/07/2019
Tuesday
8.5565
EUR GTQ
0.1169
GTQ EUR
24/07/2019
Wednesday
8.5328
EUR GTQ
0.1172
GTQ EUR
25/07/2019
Thursday
8.5220
EUR GTQ
0.1173
GTQ EUR
26/07/2019
Friday
8.5379
EUR GTQ
0.1171
GTQ EUR
29/07/2019
Monday
8.5434
EUR GTQ
0.1170
GTQ EUR
30/07/2019
Tuesday
8.5766
EUR GTQ
0.1166
GTQ EUR
31/07/2019
Wednesday
8.5774
EUR GTQ
0.1166
GTQ EUR
01/08/2019
Thursday
8.4739
EUR GTQ
0.1180
GTQ EUR
02/08/2019
Friday
8.5159
EUR GTQ
0.1174
GTQ EUR
05/08/2019
Monday
8.5791
EUR GTQ
0.1166
GTQ EUR
06/08/2019
Tuesday
8.5924
EUR GTQ
0.1164
GTQ EUR
07/08/2019
Wednesday
8.5813
EUR GTQ
0.1165
GTQ EUR
08/08/2019
Thursday
8.5853
EUR GTQ
0.1165
GTQ EUR
09/08/2019
Friday
8.5890
EUR GTQ
0.1164
GTQ EUR
12/08/2019
Monday
8.5829
EUR GTQ
0.1165
GTQ EUR
13/08/2019
Tuesday
8.6085
EUR GTQ
0.1162
GTQ EUR
14/08/2019
Wednesday
8.5805
EUR GTQ
0.1165
GTQ EUR
15/08/2019
Thursday
8.5607
EUR GTQ
0.1168
GTQ EUR
16/08/2019
Friday
8.5018
EUR GTQ
0.1176
GTQ EUR
19/08/2019
Monday
8.5301
EUR GTQ
0.1172
GTQ EUR
20/08/2019
Tuesday
8.5111
EUR GTQ
0.1175
GTQ EUR
21/08/2019
Wednesday
8.5261
EUR GTQ
0.1173
GTQ EUR
22/08/2019
Thursday
8.5007
EUR GTQ
0.1176
GTQ EUR
23/08/2019
Friday
8.4901
EUR GTQ
0.1178
GTQ EUR
26/08/2019
Monday
8.5403
EUR GTQ
0.1171
GTQ EUR
27/08/2019
Tuesday
8.5301
EUR GTQ
0.1172
GTQ EUR
28/08/2019
Wednesday
8.5140
EUR GTQ
0.1175
GTQ EUR
29/08/2019
Thursday
8.5081
EUR GTQ
0.1175
GTQ EUR
30/08/2019
Friday
8.4821
EUR GTQ
0.1179
GTQ EUR
02/09/2019
Monday
8.4277
EUR GTQ
0.1187
GTQ EUR
03/09/2019
Tuesday
8.4060
EUR GTQ
0.1190
GTQ EUR
04/09/2019
Wednesday
8.4608
EUR GTQ
0.1182
GTQ EUR
05/09/2019
Thursday
8.4996
EUR GTQ
0.1177
GTQ EUR
06/09/2019
Friday
8.4796
EUR GTQ
0.1179
GTQ EUR
09/09/2019
Monday
8.4842
EUR GTQ
0.1179
GTQ EUR
10/09/2019
Tuesday
8.4999
EUR GTQ
0.1176
GTQ EUR
11/09/2019
Wednesday
8.4786
EUR GTQ
0.1179
GTQ EUR
12/09/2019
Thursday
8.4912
EUR GTQ
0.1178
GTQ EUR
13/09/2019
Friday
8.5432
EUR GTQ
0.1171
GTQ EUR
16/09/2019
Monday
8.5026
EUR GTQ
0.1176
GTQ EUR
17/09/2019
Tuesday
8.4917
EUR GTQ
0.1178
GTQ EUR
18/09/2019
Wednesday
8.5164
EUR GTQ
0.1174
GTQ EUR
19/09/2019
Thursday
8.5287
EUR GTQ
0.1173
GTQ EUR
20/09/2019
Friday
8.5115
EUR GTQ
0.1175
GTQ EUR
23/09/2019
Monday
8.4746
EUR GTQ
0.1180
GTQ EUR
24/09/2019
Tuesday
8.4881
EUR GTQ
0.1178
GTQ EUR
25/09/2019
Wednesday
8.4928
EUR GTQ
0.1177
GTQ EUR
26/09/2019
Thursday
8.4436
EUR GTQ
0.1184
GTQ EUR
27/09/2019
Friday
8.4559
EUR GTQ
0.1183
GTQ EUR
30/09/2019
Monday
8.4425
EUR GTQ
0.1184
GTQ EUR
01/10/2019
Tuesday
8.4262
EUR GTQ
0.1187
GTQ EUR
02/10/2019
Wednesday
8.4744
EUR GTQ
0.1180
GTQ EUR
03/10/2019
Thursday
8.5078
EUR GTQ
0.1175
GTQ EUR
04/10/2019
Friday
8.5439
EUR GTQ
0.1170
GTQ EUR
07/10/2019
Monday
8.5357
EUR GTQ
0.1172
GTQ EUR
08/10/2019
Tuesday
8.5422
EUR GTQ
0.1171
GTQ EUR
09/10/2019
Wednesday
8.5380
EUR GTQ
0.1171
GTQ EUR
10/10/2019
Thursday
8.5618
EUR GTQ
0.1168
GTQ EUR
11/10/2019
Friday
8.5688
EUR GTQ
0.1167
GTQ EUR
14/10/2019
Monday
8.5657
EUR GTQ
0.1167
GTQ EUR
15/10/2019
Tuesday
8.5540
EUR GTQ
0.1169
GTQ EUR
16/10/2019
Wednesday
8.5611
EUR GTQ
0.1168
GTQ EUR
17/10/2019
Thursday
8.6291
EUR GTQ
0.1159
GTQ EUR
18/10/2019
Friday
8.6441
EUR GTQ
0.1157
GTQ EUR
21/10/2019
Monday
8.6677
EUR GTQ
0.1154
GTQ EUR
22/10/2019
Tuesday
8.6520
EUR GTQ
0.1156
GTQ EUR
23/10/2019
Wednesday
8.6331
EUR GTQ
0.1158
GTQ EUR
24/10/2019
Thursday
8.6429
EUR GTQ
0.1157
GTQ EUR
25/10/2019
Friday
8.6273
EUR GTQ
0.1159
GTQ EUR
28/10/2019
Monday
8.5977
EUR GTQ
0.1163
GTQ EUR
29/10/2019
Tuesday
8.5739
EUR GTQ
0.1166
GTQ EUR
30/10/2019
Wednesday
8.5866
EUR GTQ
0.1165
GTQ EUR
31/10/2019
Thursday
8.6000
EUR GTQ
0.1163
GTQ EUR
01/11/2019
Friday
8.6026
EUR GTQ
0.1162
GTQ EUR
04/11/2019
Monday
8.6098
EUR GTQ
0.1161
GTQ EUR
05/11/2019
Tuesday
8.5655
EUR GTQ
0.1167
GTQ EUR
06/11/2019
Wednesday
8.5388
EUR GTQ
0.1171
GTQ EUR
07/11/2019
Thursday
8.5313
EUR GTQ
0.1172
GTQ EUR
08/11/2019
Friday
8.4923
EUR GTQ
0.1178
GTQ EUR
11/11/2019
Monday
8.4931
EUR GTQ
0.1177
GTQ EUR
12/11/2019
Tuesday
8.4892
EUR GTQ
0.1178
GTQ EUR
13/11/2019
Wednesday
8.4825
EUR GTQ
0.1179
GTQ EUR
14/11/2019
Thursday
8.4681
EUR GTQ
0.1181
GTQ EUR
15/11/2019
Friday
8.5002
EUR GTQ
0.1176
GTQ EUR
18/11/2019
Monday
8.5224
EUR GTQ
0.1173
GTQ EUR
19/11/2019
Tuesday
8.5326
EUR GTQ
0.1172
GTQ EUR
20/11/2019
Wednesday
8.5302
EUR GTQ
0.1172
GTQ EUR
21/11/2019
Thursday
8.5533
EUR GTQ
0.1169
GTQ EUR
22/11/2019
Friday
8.5171
EUR GTQ
0.1174
GTQ EUR
25/11/2019
Monday
8.4790
EUR GTQ
0.1179
GTQ EUR
26/11/2019
Tuesday
8.4888
EUR GTQ
0.1178
GTQ EUR
27/11/2019
Wednesday
8.4767
EUR GTQ
0.1180
GTQ EUR
28/11/2019
Thursday
8.4718
EUR GTQ
0.1180
GTQ EUR
29/11/2019
Friday
8.4672
EUR GTQ
0.1181
GTQ EUR
02/12/2019
Monday
8.4791
EUR GTQ
0.1179
GTQ EUR
03/12/2019
Tuesday
8.5277
EUR GTQ
0.1173
GTQ EUR
04/12/2019
Wednesday
8.5147
EUR GTQ
0.1174
GTQ EUR
05/12/2019
Thursday
8.5204
EUR GTQ
0.1174
GTQ EUR
06/12/2019
Friday
8.5197
EUR GTQ
0.1174
GTQ EUR
09/12/2019
Monday
8.5043
EUR GTQ
0.1176
GTQ EUR
10/12/2019
Tuesday
8.5015
EUR GTQ
0.1176
GTQ EUR
11/12/2019
Wednesday
8.4943
EUR GTQ
0.1177
GTQ EUR
12/12/2019
Thursday
8.5329
EUR GTQ
0.1172
GTQ EUR
13/12/2019
Friday
8.5772
EUR GTQ
0.1166
GTQ EUR
16/12/2019
Monday
8.5596
EUR GTQ
0.1168
GTQ EUR
17/12/2019
Tuesday
8.5883
EUR GTQ
0.1164
GTQ EUR
18/12/2019
Wednesday
8.5629
EUR GTQ
0.1168
GTQ EUR
19/12/2019
Thursday
8.5455
EUR GTQ
0.1170
GTQ EUR
20/12/2019
Friday
8.5394
EUR GTQ
0.1171
GTQ EUR
23/12/2019
Monday
8.5379
EUR GTQ
0.1171
GTQ EUR
24/12/2019
Tuesday
8.5378
EUR GTQ
0.1171
GTQ EUR
25/12/2019
Wednesday
8.5481
EUR GTQ
0.1170
GTQ EUR
26/12/2019
Thursday
8.5458
EUR GTQ
0.1170
GTQ EUR
27/12/2019
Friday
8.5893
EUR GTQ
0.1164
GTQ EUR
30/12/2019
Monday
8.6232
EUR GTQ
0.1160
GTQ EUR
31/12/2019
Tuesday
8.6511
EUR GTQ
0.1156
GTQ EUR