EUR/GTQ Chart for 2021 Invert
EUR/GTQ Rates by Date for 2021
Friday
9.5436
EUR GTQ
0.1048
GTQ EUR
Monday
9.5826
EUR GTQ
0.1044
GTQ EUR
Tuesday
9.5748
EUR GTQ
0.1044
GTQ EUR
Wednesday
9.6171
EUR GTQ
0.1040
GTQ EUR
Thursday
9.5512
EUR GTQ
0.1047
GTQ EUR
Friday
9.5464
EUR GTQ
0.1048
GTQ EUR
Monday
9.4898
EUR GTQ
0.1054
GTQ EUR
Tuesday
9.4750
EUR GTQ
0.1055
GTQ EUR
Wednesday
9.4840
EUR GTQ
0.1054
GTQ EUR
Thursday
9.4752
EUR GTQ
0.1055
GTQ EUR
Friday
9.4443
EUR GTQ
0.1059
GTQ EUR
Monday
9.3984
EUR GTQ
0.1064
GTQ EUR
Tuesday
9.4472
EUR GTQ
0.1059
GTQ EUR
Wednesday
9.4323
EUR GTQ
0.1060
GTQ EUR
Thursday
9.4566
EUR GTQ
0.1057
GTQ EUR
Friday
9.4740
EUR GTQ
0.1056
GTQ EUR
Monday
9.4580
EUR GTQ
0.1057
GTQ EUR
Tuesday
9.4430
EUR GTQ
0.1059
GTQ EUR
Wednesday
9.4268
EUR GTQ
0.1061
GTQ EUR
Thursday
9.4154
EUR GTQ
0.1062
GTQ EUR
Friday
9.4347
EUR GTQ
0.1060
GTQ EUR
Monday
9.4025
EUR GTQ
0.1064
GTQ EUR
Tuesday
9.3576
EUR GTQ
0.1069
GTQ EUR
Wednesday
9.3486
EUR GTQ
0.1070
GTQ EUR
Thursday
9.3264
EUR GTQ
0.1072
GTQ EUR
Friday
9.3203
EUR GTQ
0.1073
GTQ EUR
Monday
9.3429
EUR GTQ
0.1070
GTQ EUR
Tuesday
9.4016
EUR GTQ
0.1064
GTQ EUR
Wednesday
9.4145
EUR GTQ
0.1062
GTQ EUR
Thursday
9.3987
EUR GTQ
0.1064
GTQ EUR
Friday
9.3826
EUR GTQ
0.1066
GTQ EUR
Monday
9.4029
EUR GTQ
0.1064
GTQ EUR
Tuesday
9.4208
EUR GTQ
0.1061
GTQ EUR
Wednesday
9.3300
EUR GTQ
0.1072
GTQ EUR
Thursday
9.3258
EUR GTQ
0.1072
GTQ EUR
Friday
9.3707
EUR GTQ
0.1067
GTQ EUR
Monday
9.3848
EUR GTQ
0.1066
GTQ EUR
Tuesday
9.3615
EUR GTQ
0.1068
GTQ EUR
Wednesday
9.3686
EUR GTQ
0.1067
GTQ EUR
Thursday
9.4199
EUR GTQ
0.1062
GTQ EUR
Friday
9.3253
EUR GTQ
0.1072
GTQ EUR
Monday
9.2767
EUR GTQ
0.1078
GTQ EUR
Tuesday
9.2672
EUR GTQ
0.1079
GTQ EUR
Wednesday
9.2909
EUR GTQ
0.1076
GTQ EUR
Thursday
9.2546
EUR GTQ
0.1081
GTQ EUR
Friday
9.1753
EUR GTQ
0.1090
GTQ EUR
Monday
9.1567
EUR GTQ
0.1092
GTQ EUR
Tuesday
9.1829
EUR GTQ
0.1089
GTQ EUR
Wednesday
9.1810
EUR GTQ
0.1089
GTQ EUR
Thursday
9.2463
EUR GTQ
0.1082
GTQ EUR
Friday
9.2192
EUR GTQ
0.1085
GTQ EUR
Monday
9.2047
EUR GTQ
0.1086
GTQ EUR
Tuesday
9.1904
EUR GTQ
0.1088
GTQ EUR
Wednesday
9.1922
EUR GTQ
0.1088
GTQ EUR
Thursday
9.2074
EUR GTQ
0.1086
GTQ EUR
Friday
9.1910
EUR GTQ
0.1088
GTQ EUR
Monday
9.2110
EUR GTQ
0.1086
GTQ EUR
Tuesday
9.1621
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1327
EUR GTQ
0.1095
GTQ EUR
Thursday
9.0982
EUR GTQ
0.1099
GTQ EUR
Friday
9.1187
EUR GTQ
0.1097
GTQ EUR
Monday
9.0877
EUR GTQ
0.1100
GTQ EUR
Tuesday
9.0523
EUR GTQ
0.1105
GTQ EUR
Wednesday
9.0629
EUR GTQ
0.1103
GTQ EUR
Thursday
9.0707
EUR GTQ
0.1102
GTQ EUR
Friday
9.0360
EUR GTQ
0.1107
GTQ EUR
Monday
9.0902
EUR GTQ
0.1100
GTQ EUR
Tuesday
9.1333
EUR GTQ
0.1095
GTQ EUR
Wednesday
9.1890
EUR GTQ
0.1088
GTQ EUR
Thursday
9.1771
EUR GTQ
0.1090
GTQ EUR
Friday
9.1691
EUR GTQ
0.1091
GTQ EUR
Monday
9.1922
EUR GTQ
0.1088
GTQ EUR
Tuesday
9.2033
EUR GTQ
0.1087
GTQ EUR
Wednesday
9.2332
EUR GTQ
0.1083
GTQ EUR
Thursday
9.2330
EUR GTQ
0.1083
GTQ EUR
Friday
9.2463
EUR GTQ
0.1082
GTQ EUR
Monday
9.2769
EUR GTQ
0.1078
GTQ EUR
Tuesday
9.2948
EUR GTQ
0.1076
GTQ EUR
Wednesday
9.2818
EUR GTQ
0.1077
GTQ EUR
Thursday
9.2737
EUR GTQ
0.1078
GTQ EUR
Friday
9.2991
EUR GTQ
0.1075
GTQ EUR
Monday
9.3234
EUR GTQ
0.1073
GTQ EUR
Tuesday
9.3233
EUR GTQ
0.1073
GTQ EUR
Wednesday
9.3271
EUR GTQ
0.1072
GTQ EUR
Thursday
9.3469
EUR GTQ
0.1070
GTQ EUR
Friday
9.2895
EUR GTQ
0.1076
GTQ EUR
Monday
9.3198
EUR GTQ
0.1073
GTQ EUR
Tuesday
9.2871
EUR GTQ
0.1077
GTQ EUR
Wednesday
9.2645
EUR GTQ
0.1079
GTQ EUR
Thursday
9.3041
EUR GTQ
0.1075
GTQ EUR
Friday
9.3663
EUR GTQ
0.1068
GTQ EUR
Monday
9.3883
EUR GTQ
0.1065
GTQ EUR
Tuesday
9.3836
EUR GTQ
0.1066
GTQ EUR
Wednesday
9.3110
EUR GTQ
0.1074
GTQ EUR
Thursday
9.3125
EUR GTQ
0.1074
GTQ EUR
Friday
9.3583
EUR GTQ
0.1069
GTQ EUR
Monday
9.3705
EUR GTQ
0.1067
GTQ EUR
Tuesday
9.4201
EUR GTQ
0.1062
GTQ EUR
Wednesday
9.4222
EUR GTQ
0.1061
GTQ EUR
Thursday
9.4176
EUR GTQ
0.1062
GTQ EUR
Friday
9.4086
EUR GTQ
0.1063
GTQ EUR
Monday
9.4324
EUR GTQ
0.1060
GTQ EUR
Tuesday
9.4492
EUR GTQ
0.1058
GTQ EUR
Wednesday
9.4364
EUR GTQ
0.1060
GTQ EUR
Thursday
9.4217
EUR GTQ
0.1061
GTQ EUR
Friday
9.4084
EUR GTQ
0.1063
GTQ EUR
Monday
9.4503
EUR GTQ
0.1058
GTQ EUR
Tuesday
9.4629
EUR GTQ
0.1057
GTQ EUR
Wednesday
9.4363
EUR GTQ
0.1060
GTQ EUR
Thursday
9.3752
EUR GTQ
0.1067
GTQ EUR
Friday
9.3942
EUR GTQ
0.1064
GTQ EUR
Monday
9.4146
EUR GTQ
0.1062
GTQ EUR
Tuesday
9.4102
EUR GTQ
0.1063
GTQ EUR
Wednesday
9.4137
EUR GTQ
0.1062
GTQ EUR
Thursday
9.4007
EUR GTQ
0.1064
GTQ EUR
Friday
9.3692
EUR GTQ
0.1067
GTQ EUR
Monday
9.3738
EUR GTQ
0.1067
GTQ EUR
Tuesday
9.3741
EUR GTQ
0.1067
GTQ EUR
Wednesday
9.3735
EUR GTQ
0.1067
GTQ EUR
Thursday
9.2332
EUR GTQ
0.1083
GTQ EUR
Friday
9.1707
EUR GTQ
0.1090
GTQ EUR
Monday
9.2111
EUR GTQ
0.1086
GTQ EUR
Tuesday
9.2038
EUR GTQ
0.1087
GTQ EUR
Wednesday
9.2397
EUR GTQ
0.1082
GTQ EUR
Thursday
9.2332
EUR GTQ
0.1083
GTQ EUR
Friday
9.2569
EUR GTQ
0.1080
GTQ EUR
Monday
9.2451
EUR GTQ
0.1082
GTQ EUR
Tuesday
9.2271
EUR GTQ
0.1084
GTQ EUR
Wednesday
9.1948
EUR GTQ
0.1088
GTQ EUR
Thursday
9.1961
EUR GTQ
0.1087
GTQ EUR
Friday
9.1754
EUR GTQ
0.1090
GTQ EUR
Monday
9.1926
EUR GTQ
0.1088
GTQ EUR
Tuesday
9.1686
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1431
EUR GTQ
0.1094
GTQ EUR
Thursday
9.1838
EUR GTQ
0.1089
GTQ EUR
Friday
9.1938
EUR GTQ
0.1088
GTQ EUR
Monday
9.1950
EUR GTQ
0.1088
GTQ EUR
Tuesday
9.1668
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1527
EUR GTQ
0.1093
GTQ EUR
Thursday
9.1582
EUR GTQ
0.1092
GTQ EUR
Friday
9.1527
EUR GTQ
0.1093
GTQ EUR
Monday
9.1499
EUR GTQ
0.1093
GTQ EUR
Tuesday
9.1152
EUR GTQ
0.1097
GTQ EUR
Wednesday
9.1331
EUR GTQ
0.1095
GTQ EUR
Thursday
9.1431
EUR GTQ
0.1094
GTQ EUR
Friday
9.1141
EUR GTQ
0.1097
GTQ EUR
Monday
9.1515
EUR GTQ
0.1093
GTQ EUR
Tuesday
9.1630
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1448
EUR GTQ
0.1094
GTQ EUR
Thursday
9.2129
EUR GTQ
0.1085
GTQ EUR
Friday
9.1883
EUR GTQ
0.1088
GTQ EUR
Monday
9.2074
EUR GTQ
0.1086
GTQ EUR
Tuesday
9.1932
EUR GTQ
0.1088
GTQ EUR
Wednesday
9.1781
EUR GTQ
0.1090
GTQ EUR
Thursday
9.1759
EUR GTQ
0.1090
GTQ EUR
Friday
9.1144
EUR GTQ
0.1097
GTQ EUR
Monday
9.1006
EUR GTQ
0.1099
GTQ EUR
Tuesday
9.0849
EUR GTQ
0.1101
GTQ EUR
Wednesday
9.0966
EUR GTQ
0.1099
GTQ EUR
Thursday
9.0831
EUR GTQ
0.1101
GTQ EUR
Friday
9.1312
EUR GTQ
0.1095
GTQ EUR
Monday
9.1312
EUR GTQ
0.1095
GTQ EUR
Tuesday
9.0759
EUR GTQ
0.1102
GTQ EUR
Wednesday
9.0701
EUR GTQ
0.1103
GTQ EUR
Thursday
9.0452
EUR GTQ
0.1106
GTQ EUR
Friday
9.0489
EUR GTQ
0.1105
GTQ EUR
Monday
9.0942
EUR GTQ
0.1100
GTQ EUR
Tuesday
9.0995
EUR GTQ
0.1099
GTQ EUR
Wednesday
9.0963
EUR GTQ
0.1099
GTQ EUR
Thursday
9.0975
EUR GTQ
0.1099
GTQ EUR
Friday
9.1196
EUR GTQ
0.1097
GTQ EUR
Monday
9.1320
EUR GTQ
0.1095
GTQ EUR
Tuesday
9.1269
EUR GTQ
0.1096
GTQ EUR
Wednesday
9.1726
EUR GTQ
0.1090
GTQ EUR
Thursday
9.1902
EUR GTQ
0.1088
GTQ EUR
Friday
9.1953
EUR GTQ
0.1088
GTQ EUR
Monday
9.1823
EUR GTQ
0.1089
GTQ EUR
Tuesday
9.1720
EUR GTQ
0.1090
GTQ EUR
Wednesday
9.1423
EUR GTQ
0.1094
GTQ EUR
Thursday
9.1503
EUR GTQ
0.1093
GTQ EUR
Friday
9.1528
EUR GTQ
0.1093
GTQ EUR
Monday
9.1407
EUR GTQ
0.1094
GTQ EUR
Tuesday
9.1395
EUR GTQ
0.1094
GTQ EUR
Wednesday
9.1403
EUR GTQ
0.1094
GTQ EUR
Thursday
9.0978
EUR GTQ
0.1099
GTQ EUR
Friday
9.0846
EUR GTQ
0.1101
GTQ EUR
Monday
9.0699
EUR GTQ
0.1103
GTQ EUR
Tuesday
9.0684
EUR GTQ
0.1103
GTQ EUR
Wednesday
9.0781
EUR GTQ
0.1102
GTQ EUR
Thursday
9.0897
EUR GTQ
0.1100
GTQ EUR
Friday
9.0589
EUR GTQ
0.1104
GTQ EUR
Monday
9.0542
EUR GTQ
0.1104
GTQ EUR
Tuesday
9.0319
EUR GTQ
0.1107
GTQ EUR
Wednesday
8.9872
EUR GTQ
0.1113
GTQ EUR
Thursday
8.9690
EUR GTQ
0.1115
GTQ EUR
Friday
8.9721
EUR GTQ
0.1115
GTQ EUR
Monday
8.9962
EUR GTQ
0.1112
GTQ EUR
Tuesday
8.9641
EUR GTQ
0.1116
GTQ EUR
Wednesday
8.9313
EUR GTQ
0.1120
GTQ EUR
Thursday
8.9465
EUR GTQ
0.1118
GTQ EUR
Friday
8.9590
EUR GTQ
0.1116
GTQ EUR
Monday
8.9580
EUR GTQ
0.1116
GTQ EUR
Tuesday
8.9385
EUR GTQ
0.1119
GTQ EUR
Wednesday
8.9588
EUR GTQ
0.1116
GTQ EUR
Thursday
8.9679
EUR GTQ
0.1115
GTQ EUR
Friday
8.9816
EUR GTQ
0.1113
GTQ EUR
Monday
8.9764
EUR GTQ
0.1114
GTQ EUR
Tuesday
9.0094
EUR GTQ
0.1110
GTQ EUR
Wednesday
9.0119
EUR GTQ
0.1110
GTQ EUR
Thursday
9.0099
EUR GTQ
0.1110
GTQ EUR
Friday
9.0100
EUR GTQ
0.1110
GTQ EUR
Monday
8.9884
EUR GTQ
0.1113
GTQ EUR
Tuesday
8.9704
EUR GTQ
0.1115
GTQ EUR
Wednesday
8.9698
EUR GTQ
0.1115
GTQ EUR
Thursday
9.0375
EUR GTQ
0.1106
GTQ EUR
Friday
8.9563
EUR GTQ
0.1117
GTQ EUR
Monday
8.9695
EUR GTQ
0.1115
GTQ EUR
Tuesday
8.9608
EUR GTQ
0.1116
GTQ EUR
Wednesday
8.9659
EUR GTQ
0.1115
GTQ EUR
Thursday
8.9357
EUR GTQ
0.1119
GTQ EUR
Friday
8.9431
EUR GTQ
0.1118
GTQ EUR
Monday
8.9654
EUR GTQ
0.1115
GTQ EUR
Tuesday
8.9662
EUR GTQ
0.1115
GTQ EUR
Wednesday
8.9126
EUR GTQ
0.1122
GTQ EUR
Thursday
8.8677
EUR GTQ
0.1128
GTQ EUR
Friday
8.8549
EUR GTQ
0.1129
GTQ EUR
Monday
8.8432
EUR GTQ
0.1131
GTQ EUR
Tuesday
8.7854
EUR GTQ
0.1138
GTQ EUR
Wednesday
8.7642
EUR GTQ
0.1141
GTQ EUR
Thursday
8.7781
EUR GTQ
0.1139
GTQ EUR
Friday
8.7499
EUR GTQ
0.1143
GTQ EUR
Monday
8.7020
EUR GTQ
0.1149
GTQ EUR
Tuesday
8.7093
EUR GTQ
0.1148
GTQ EUR
Wednesday
8.6661
EUR GTQ
0.1154
GTQ EUR
Thursday
8.6718
EUR GTQ
0.1153
GTQ EUR
Friday
8.7580
EUR GTQ
0.1142
GTQ EUR
Monday
8.7190
EUR GTQ
0.1147
GTQ EUR
Tuesday
8.7093
EUR GTQ
0.1148
GTQ EUR
Wednesday
8.7683
EUR GTQ
0.1140
GTQ EUR
Thursday
8.7589
EUR GTQ
0.1142
GTQ EUR
Friday
8.7236
EUR GTQ
0.1146
GTQ EUR
Monday
8.7252
EUR GTQ
0.1146
GTQ EUR
Tuesday
8.6935
EUR GTQ
0.1150
GTQ EUR
Wednesday
8.7653
EUR GTQ
0.1141
GTQ EUR
Thursday
8.7271
EUR GTQ
0.1146
GTQ EUR
Friday
8.7341
EUR GTQ
0.1145
GTQ EUR
Monday
8.7218
EUR GTQ
0.1147
GTQ EUR
Tuesday
8.7212
EUR GTQ
0.1147
GTQ EUR
Wednesday
8.7021
EUR GTQ
0.1149
GTQ EUR
Thursday
8.7377
EUR GTQ
0.1144
GTQ EUR
Friday
8.7180
EUR GTQ
0.1147
GTQ EUR
Monday
8.7297
EUR GTQ
0.1146
GTQ EUR
Tuesday
8.6977
EUR GTQ
0.1150
GTQ EUR
Wednesday
8.7411
EUR GTQ
0.1144
GTQ EUR
Thursday
8.7359
EUR GTQ
0.1145
GTQ EUR
Friday
8.7275
EUR GTQ
0.1146
GTQ EUR
Monday
8.7462
EUR GTQ
0.1143
GTQ EUR
Tuesday
8.7202
EUR GTQ
0.1147
GTQ EUR
Wednesday
8.7625
EUR GTQ
0.1141
GTQ EUR
Thursday
8.7457
EUR GTQ
0.1143
GTQ EUR
Friday
8.7798
EUR GTQ
0.1139
GTQ EUR