Home / Guatemalan Quetzal / 2023 Rates

EUR/GTQ Rates by Year

EUR/GTQ Chart for 2023 Invert

Euros to Guatemalan Quetzals

EUR/GTQ Rates by Date for 2023

02/01/2023
Monday
8.3667
EUR GTQ
0.1195
GTQ EUR
03/01/2023
Tuesday
8.2837
EUR GTQ
0.1207
GTQ EUR
04/01/2023
Wednesday
8.3232
EUR GTQ
0.1201
GTQ EUR
05/01/2023
Thursday
8.2588
EUR GTQ
0.1211
GTQ EUR
06/01/2023
Friday
8.3270
EUR GTQ
0.1201
GTQ EUR
09/01/2023
Monday
8.4240
EUR GTQ
0.1187
GTQ EUR
10/01/2023
Tuesday
8.4205
EUR GTQ
0.1188
GTQ EUR
11/01/2023
Wednesday
8.4395
EUR GTQ
0.1185
GTQ EUR
12/01/2023
Thursday
8.4758
EUR GTQ
0.1180
GTQ EUR
13/01/2023
Friday
8.5016
EUR GTQ
0.1176
GTQ EUR
16/01/2023
Monday
8.4980
EUR GTQ
0.1177
GTQ EUR
17/01/2023
Tuesday
8.4844
EUR GTQ
0.1179
GTQ EUR
18/01/2023
Wednesday
8.4962
EUR GTQ
0.1177
GTQ EUR
19/01/2023
Thursday
8.4699
EUR GTQ
0.1181
GTQ EUR
20/01/2023
Friday
8.5016
EUR GTQ
0.1176
GTQ EUR
23/01/2023
Monday
8.5342
EUR GTQ
0.1172
GTQ EUR
24/01/2023
Tuesday
8.5381
EUR GTQ
0.1171
GTQ EUR
25/01/2023
Wednesday
8.5517
EUR GTQ
0.1169
GTQ EUR
26/01/2023
Thursday
8.5265
EUR GTQ
0.1173
GTQ EUR
27/01/2023
Friday
8.5105
EUR GTQ
0.1175
GTQ EUR
30/01/2023
Monday
8.5314
EUR GTQ
0.1172
GTQ EUR
31/01/2023
Tuesday
8.5247
EUR GTQ
0.1173
GTQ EUR
01/02/2023
Wednesday
8.5710
EUR GTQ
0.1167
GTQ EUR
02/02/2023
Thursday
8.5846
EUR GTQ
0.1165
GTQ EUR
03/02/2023
Friday
8.5236
EUR GTQ
0.1173
GTQ EUR
06/02/2023
Monday
8.4206
EUR GTQ
0.1188
GTQ EUR
07/02/2023
Tuesday
8.3806
EUR GTQ
0.1193
GTQ EUR
08/02/2023
Wednesday
8.4081
EUR GTQ
0.1189
GTQ EUR
09/02/2023
Thursday
8.4353
EUR GTQ
0.1185
GTQ EUR
10/02/2023
Friday
8.3721
EUR GTQ
0.1194
GTQ EUR
13/02/2023
Monday
8.4046
EUR GTQ
0.1190
GTQ EUR
14/02/2023
Tuesday
8.3969
EUR GTQ
0.1191
GTQ EUR
15/02/2023
Wednesday
8.3584
EUR GTQ
0.1196
GTQ EUR
16/02/2023
Thursday
8.3515
EUR GTQ
0.1197
GTQ EUR
17/02/2023
Friday
8.3456
EUR GTQ
0.1198
GTQ EUR
20/02/2023
Monday
8.3639
EUR GTQ
0.1196
GTQ EUR
21/02/2023
Tuesday
8.3591
EUR GTQ
0.1196
GTQ EUR
22/02/2023
Wednesday
8.3056
EUR GTQ
0.1204
GTQ EUR
23/02/2023
Thursday
8.2741
EUR GTQ
0.1209
GTQ EUR
24/02/2023
Friday
8.2366
EUR GTQ
0.1214
GTQ EUR
27/02/2023
Monday
8.2847
EUR GTQ
0.1207
GTQ EUR
28/02/2023
Tuesday
8.2808
EUR GTQ
0.1208
GTQ EUR
01/03/2023
Wednesday
8.3346
EUR GTQ
0.1200
GTQ EUR
02/03/2023
Thursday
8.2870
EUR GTQ
0.1207
GTQ EUR
03/03/2023
Friday
8.2791
EUR GTQ
0.1208
GTQ EUR
06/03/2023
Monday
8.3388
EUR GTQ
0.1199
GTQ EUR
07/03/2023
Tuesday
8.2653
EUR GTQ
0.1210
GTQ EUR
08/03/2023
Wednesday
8.2352
EUR GTQ
0.1214
GTQ EUR
09/03/2023
Thursday
8.2525
EUR GTQ
0.1212
GTQ EUR
10/03/2023
Friday
8.3477
EUR GTQ
0.1198
GTQ EUR
13/03/2023
Monday
8.3866
EUR GTQ
0.1192
GTQ EUR
14/03/2023
Tuesday
8.3539
EUR GTQ
0.1197
GTQ EUR
15/03/2023
Wednesday
8.2198
EUR GTQ
0.1217
GTQ EUR
16/03/2023
Thursday
8.2830
EUR GTQ
0.1207
GTQ EUR
17/03/2023
Friday
8.3035
EUR GTQ
0.1204
GTQ EUR
20/03/2023
Monday
8.3610
EUR GTQ
0.1196
GTQ EUR
21/03/2023
Tuesday
8.3980
EUR GTQ
0.1191
GTQ EUR
22/03/2023
Wednesday
8.4170
EUR GTQ
0.1188
GTQ EUR
23/03/2023
Thursday
8.4841
EUR GTQ
0.1179
GTQ EUR
24/03/2023
Friday
8.4044
EUR GTQ
0.1190
GTQ EUR
27/03/2023
Monday
8.4090
EUR GTQ
0.1189
GTQ EUR
28/03/2023
Tuesday
8.4402
EUR GTQ
0.1185
GTQ EUR
29/03/2023
Wednesday
8.4403
EUR GTQ
0.1185
GTQ EUR
30/03/2023
Thursday
8.5075
EUR GTQ
0.1175
GTQ EUR
31/03/2023
Friday
8.4576
EUR GTQ
0.1182
GTQ EUR
03/04/2023
Monday
8.4960
EUR GTQ
0.1177
GTQ EUR
04/04/2023
Tuesday
8.5686
EUR GTQ
0.1167
GTQ EUR
05/04/2023
Wednesday
8.5130
EUR GTQ
0.1175
GTQ EUR
06/04/2023
Thursday
8.5097
EUR GTQ
0.1175
GTQ EUR
07/04/2023
Friday
8.5123
EUR GTQ
0.1175
GTQ EUR
10/04/2023
Monday
8.4611
EUR GTQ
0.1182
GTQ EUR
11/04/2023
Tuesday
8.5116
EUR GTQ
0.1175
GTQ EUR
12/04/2023
Wednesday
8.5591
EUR GTQ
0.1168
GTQ EUR
13/04/2023
Thursday
8.6123
EUR GTQ
0.1161
GTQ EUR
14/04/2023
Friday
8.5885
EUR GTQ
0.1164
GTQ EUR
17/04/2023
Monday
8.5161
EUR GTQ
0.1174
GTQ EUR
18/04/2023
Tuesday
8.5531
EUR GTQ
0.1169
GTQ EUR
19/04/2023
Wednesday
8.5499
EUR GTQ
0.1170
GTQ EUR
20/04/2023
Thursday
8.5580
EUR GTQ
0.1169
GTQ EUR
21/04/2023
Friday
8.5487
EUR GTQ
0.1170
GTQ EUR
24/04/2023
Monday
8.6063
EUR GTQ
0.1162
GTQ EUR
25/04/2023
Tuesday
8.5546
EUR GTQ
0.1169
GTQ EUR
26/04/2023
Wednesday
8.6193
EUR GTQ
0.1160
GTQ EUR
27/04/2023
Thursday
8.5929
EUR GTQ
0.1164
GTQ EUR
28/04/2023
Friday
8.6136
EUR GTQ
0.1161
GTQ EUR
01/05/2023
Monday
8.5537
EUR GTQ
0.1169
GTQ EUR
02/05/2023
Tuesday
8.5571
EUR GTQ
0.1169
GTQ EUR
03/05/2023
Wednesday
8.6240
EUR GTQ
0.1160
GTQ EUR
04/05/2023
Thursday
8.5837
EUR GTQ
0.1165
GTQ EUR
05/05/2023
Friday
8.6183
EUR GTQ
0.1160
GTQ EUR
08/05/2023
Monday
8.6017
EUR GTQ
0.1163
GTQ EUR
09/05/2023
Tuesday
8.5491
EUR GTQ
0.1170
GTQ EUR
10/05/2023
Wednesday
8.5647
EUR GTQ
0.1168
GTQ EUR
11/05/2023
Thursday
8.5127
EUR GTQ
0.1175
GTQ EUR
12/05/2023
Friday
8.4795
EUR GTQ
0.1179
GTQ EUR
15/05/2023
Monday
8.4768
EUR GTQ
0.1180
GTQ EUR
16/05/2023
Tuesday
8.4759
EUR GTQ
0.1180
GTQ EUR
17/05/2023
Wednesday
8.4383
EUR GTQ
0.1185
GTQ EUR
18/05/2023
Thursday
8.4024
EUR GTQ
0.1190
GTQ EUR
19/05/2023
Friday
8.4191
EUR GTQ
0.1188
GTQ EUR
22/05/2023
Monday
8.4319
EUR GTQ
0.1186
GTQ EUR
23/05/2023
Tuesday
8.4202
EUR GTQ
0.1188
GTQ EUR
24/05/2023
Wednesday
8.3895
EUR GTQ
0.1192
GTQ EUR
25/05/2023
Thursday
8.3708
EUR GTQ
0.1195
GTQ EUR
26/05/2023
Friday
8.3542
EUR GTQ
0.1197
GTQ EUR
29/05/2023
Monday
8.3723
EUR GTQ
0.1194
GTQ EUR
30/05/2023
Tuesday
8.3894
EUR GTQ
0.1192
GTQ EUR
31/05/2023
Wednesday
8.3327
EUR GTQ
0.1200
GTQ EUR
01/06/2023
Thursday
8.3843
EUR GTQ
0.1193
GTQ EUR
02/06/2023
Friday
8.3979
EUR GTQ
0.1191
GTQ EUR
05/06/2023
Monday
8.3887
EUR GTQ
0.1192
GTQ EUR
06/06/2023
Tuesday
8.3764
EUR GTQ
0.1194
GTQ EUR
07/06/2023
Wednesday
8.3813
EUR GTQ
0.1193
GTQ EUR
08/06/2023
Thursday
8.4320
EUR GTQ
0.1186
GTQ EUR
09/06/2023
Friday
8.4175
EUR GTQ
0.1188
GTQ EUR
12/06/2023
Monday
8.4221
EUR GTQ
0.1187
GTQ EUR
13/06/2023
Tuesday
8.4675
EUR GTQ
0.1181
GTQ EUR
14/06/2023
Wednesday
8.5062
EUR GTQ
0.1176
GTQ EUR
15/06/2023
Thursday
8.5537
EUR GTQ
0.1169
GTQ EUR
16/06/2023
Friday
8.5524
EUR GTQ
0.1169
GTQ EUR
19/06/2023
Monday
8.5574
EUR GTQ
0.1169
GTQ EUR
20/06/2023
Tuesday
8.5340
EUR GTQ
0.1172
GTQ EUR
21/06/2023
Wednesday
8.5874
EUR GTQ
0.1164
GTQ EUR
22/06/2023
Thursday
8.5936
EUR GTQ
0.1164
GTQ EUR
23/06/2023
Friday
8.5326
EUR GTQ
0.1172
GTQ EUR
26/06/2023
Monday
8.5498
EUR GTQ
0.1170
GTQ EUR
27/06/2023
Tuesday
8.5867
EUR GTQ
0.1165
GTQ EUR
28/06/2023
Wednesday
8.5565
EUR GTQ
0.1169
GTQ EUR
29/06/2023
Thursday
8.5423
EUR GTQ
0.1171
GTQ EUR
30/06/2023
Friday
8.5603
EUR GTQ
0.1168
GTQ EUR
03/07/2023
Monday
8.5474
EUR GTQ
0.1170
GTQ EUR
04/07/2023
Tuesday
8.5565
EUR GTQ
0.1169
GTQ EUR
05/07/2023
Wednesday
8.5223
EUR GTQ
0.1173
GTQ EUR
06/07/2023
Thursday
8.5254
EUR GTQ
0.1173
GTQ EUR
07/07/2023
Friday
8.5898
EUR GTQ
0.1164
GTQ EUR
10/07/2023
Monday
8.6115
EUR GTQ
0.1161
GTQ EUR
11/07/2023
Tuesday
8.6329
EUR GTQ
0.1158
GTQ EUR
12/07/2023
Wednesday
8.7230
EUR GTQ
0.1146
GTQ EUR
13/07/2023
Thursday
8.7784
EUR GTQ
0.1139
GTQ EUR
14/07/2023
Friday
8.8164
EUR GTQ
0.1134
GTQ EUR
17/07/2023
Monday
8.8109
EUR GTQ
0.1135
GTQ EUR
18/07/2023
Tuesday
8.8126
EUR GTQ
0.1135
GTQ EUR
19/07/2023
Wednesday
8.7871
EUR GTQ
0.1138
GTQ EUR
20/07/2023
Thursday
8.7515
EUR GTQ
0.1143
GTQ EUR
21/07/2023
Friday
8.7268
EUR GTQ
0.1146
GTQ EUR
24/07/2023
Monday
8.6930
EUR GTQ
0.1150
GTQ EUR
25/07/2023
Tuesday
8.6724
EUR GTQ
0.1153
GTQ EUR
26/07/2023
Wednesday
8.6896
EUR GTQ
0.1151
GTQ EUR
27/07/2023
Thursday
8.6335
EUR GTQ
0.1158
GTQ EUR
28/07/2023
Friday
8.6659
EUR GTQ
0.1154
GTQ EUR
31/07/2023
Monday
8.6653
EUR GTQ
0.1154
GTQ EUR
01/08/2023
Tuesday
8.6354
EUR GTQ
0.1158
GTQ EUR
02/08/2023
Wednesday
8.6033
EUR GTQ
0.1162
GTQ EUR
03/08/2023
Thursday
8.5897
EUR GTQ
0.1164
GTQ EUR
04/08/2023
Friday
8.6695
EUR GTQ
0.1153
GTQ EUR
07/08/2023
Monday
8.6453
EUR GTQ
0.1157
GTQ EUR
08/08/2023
Tuesday
8.6066
EUR GTQ
0.1162
GTQ EUR
09/08/2023
Wednesday
8.6390
EUR GTQ
0.1158
GTQ EUR
10/08/2023
Thursday
8.6658
EUR GTQ
0.1154
GTQ EUR
11/08/2023
Friday
8.6294
EUR GTQ
0.1159
GTQ EUR
14/08/2023
Monday
8.6205
EUR GTQ
0.1160
GTQ EUR
15/08/2023
Tuesday
8.5949
EUR GTQ
0.1163
GTQ EUR
16/08/2023
Wednesday
8.5683
EUR GTQ
0.1167
GTQ EUR
17/08/2023
Thursday
8.5474
EUR GTQ
0.1170
GTQ EUR
18/08/2023
Friday
8.5337
EUR GTQ
0.1172
GTQ EUR
21/08/2023
Monday
8.5411
EUR GTQ
0.1171
GTQ EUR
22/08/2023
Tuesday
8.5151
EUR GTQ
0.1174
GTQ EUR
23/08/2023
Wednesday
8.5158
EUR GTQ
0.1174
GTQ EUR
24/08/2023
Thursday
8.5116
EUR GTQ
0.1175
GTQ EUR
25/08/2023
Friday
8.4584
EUR GTQ
0.1182
GTQ EUR
28/08/2023
Monday
8.4894
EUR GTQ
0.1178
GTQ EUR
29/08/2023
Tuesday
8.5041
EUR GTQ
0.1176
GTQ EUR
30/08/2023
Wednesday
8.5896
EUR GTQ
0.1164
GTQ EUR
31/08/2023
Thursday
8.5271
EUR GTQ
0.1173
GTQ EUR
01/09/2023
Friday
8.5062
EUR GTQ
0.1176
GTQ EUR
04/09/2023
Monday
8.4919
EUR GTQ
0.1178
GTQ EUR
05/09/2023
Tuesday
8.4370
EUR GTQ
0.1185
GTQ EUR
06/09/2023
Wednesday
8.4219
EUR GTQ
0.1187
GTQ EUR
07/09/2023
Thursday
8.4210
EUR GTQ
0.1188
GTQ EUR
08/09/2023
Friday
8.4312
EUR GTQ
0.1186
GTQ EUR
11/09/2023
Monday
8.4687
EUR GTQ
0.1181
GTQ EUR
12/09/2023
Tuesday
8.4390
EUR GTQ
0.1185
GTQ EUR
13/09/2023
Wednesday
8.4546
EUR GTQ
0.1183
GTQ EUR
14/09/2023
Thursday
8.3928
EUR GTQ
0.1191
GTQ EUR
15/09/2023
Friday
8.3968
EUR GTQ
0.1191
GTQ EUR
18/09/2023
Monday
8.4037
EUR GTQ
0.1190
GTQ EUR
19/09/2023
Tuesday
8.4130
EUR GTQ
0.1189
GTQ EUR
20/09/2023
Wednesday
8.4347
EUR GTQ
0.1186
GTQ EUR
21/09/2023
Thursday
8.3892
EUR GTQ
0.1192
GTQ EUR
22/09/2023
Friday
8.3864
EUR GTQ
0.1192
GTQ EUR
25/09/2023
Monday
8.3153
EUR GTQ
0.1203
GTQ EUR
26/09/2023
Tuesday
8.3181
EUR GTQ
0.1202
GTQ EUR
27/09/2023
Wednesday
8.2690
EUR GTQ
0.1209
GTQ EUR
28/09/2023
Thursday
8.3037
EUR GTQ
0.1204
GTQ EUR
29/09/2023
Friday
8.3311
EUR GTQ
0.1200
GTQ EUR
02/10/2023
Monday
8.2539
EUR GTQ
0.1212
GTQ EUR
03/10/2023
Tuesday
8.2336
EUR GTQ
0.1215
GTQ EUR
04/10/2023
Wednesday
8.2287
EUR GTQ
0.1215
GTQ EUR
05/10/2023
Thursday
8.2692
EUR GTQ
0.1209
GTQ EUR
06/10/2023
Friday
8.2678
EUR GTQ
0.1210
GTQ EUR
09/10/2023
Monday
8.2709
EUR GTQ
0.1209
GTQ EUR
10/10/2023
Tuesday
8.3157
EUR GTQ
0.1203
GTQ EUR
11/10/2023
Wednesday
8.3348
EUR GTQ
0.1200
GTQ EUR
12/10/2023
Thursday
8.2789
EUR GTQ
0.1208
GTQ EUR
13/10/2023
Friday
8.2377
EUR GTQ
0.1214
GTQ EUR
16/10/2023
Monday
8.2782
EUR GTQ
0.1208
GTQ EUR
17/10/2023
Tuesday
8.2790
EUR GTQ
0.1208
GTQ EUR
18/10/2023
Wednesday
8.2680
EUR GTQ
0.1209
GTQ EUR
19/10/2023
Thursday
8.2890
EUR GTQ
0.1206
GTQ EUR
20/10/2023
Friday
8.2996
EUR GTQ
0.1205
GTQ EUR
23/10/2023
Monday
8.3297
EUR GTQ
0.1201
GTQ EUR
24/10/2023
Tuesday
8.3108
EUR GTQ
0.1203
GTQ EUR
25/10/2023
Wednesday
8.2996
EUR GTQ
0.1205
GTQ EUR
26/10/2023
Thursday
8.2664
EUR GTQ
0.1210
GTQ EUR
27/10/2023
Friday
8.3003
EUR GTQ
0.1205
GTQ EUR
30/10/2023
Monday
8.3194
EUR GTQ
0.1202
GTQ EUR
31/10/2023
Tuesday
8.2831
EUR GTQ
0.1207
GTQ EUR
01/11/2023
Wednesday
8.2570
EUR GTQ
0.1211
GTQ EUR
02/11/2023
Thursday
8.3048
EUR GTQ
0.1204
GTQ EUR
03/11/2023
Friday
8.4180
EUR GTQ
0.1188
GTQ EUR
06/11/2023
Monday
8.4236
EUR GTQ
0.1187
GTQ EUR
07/11/2023
Tuesday
8.3581
EUR GTQ
0.1196
GTQ EUR
08/11/2023
Wednesday
8.3871
EUR GTQ
0.1192
GTQ EUR
09/11/2023
Thursday
8.3844
EUR GTQ
0.1193
GTQ EUR
10/11/2023
Friday
8.3478
EUR GTQ
0.1198
GTQ EUR
13/11/2023
Monday
8.3760
EUR GTQ
0.1194
GTQ EUR
14/11/2023
Tuesday
8.4768
EUR GTQ
0.1180
GTQ EUR
15/11/2023
Wednesday
8.5066
EUR GTQ
0.1176
GTQ EUR
16/11/2023
Thursday
8.5211
EUR GTQ
0.1174
GTQ EUR
17/11/2023
Friday
8.5269
EUR GTQ
0.1173
GTQ EUR
20/11/2023
Monday
8.5674
EUR GTQ
0.1167
GTQ EUR
21/11/2023
Tuesday
8.5569
EUR GTQ
0.1169
GTQ EUR
22/11/2023
Wednesday
8.5012
EUR GTQ
0.1176
GTQ EUR
23/11/2023
Thursday
8.5466
EUR GTQ
0.1170
GTQ EUR
24/11/2023
Friday
8.5654
EUR GTQ
0.1167
GTQ EUR
27/11/2023
Monday
8.5668
EUR GTQ
0.1167
GTQ EUR
28/11/2023
Tuesday
8.5943
EUR GTQ
0.1164
GTQ EUR
29/11/2023
Wednesday
8.5856
EUR GTQ
0.1165
GTQ EUR
30/11/2023
Thursday
8.5387
EUR GTQ
0.1171
GTQ EUR
01/12/2023
Friday
8.4917
EUR GTQ
0.1178
GTQ EUR
04/12/2023
Monday
8.4761
EUR GTQ
0.1180
GTQ EUR
05/12/2023
Tuesday
8.4601
EUR GTQ
0.1182
GTQ EUR
06/12/2023
Wednesday
8.4534
EUR GTQ
0.1183
GTQ EUR
07/12/2023
Thursday
8.4478
EUR GTQ
0.1184
GTQ EUR
08/12/2023
Friday
8.4299
EUR GTQ
0.1186
GTQ EUR
11/12/2023
Monday
8.4177
EUR GTQ
0.1188
GTQ EUR
12/12/2023
Tuesday
8.4388
EUR GTQ
0.1185
GTQ EUR
13/12/2023
Wednesday
8.4503
EUR GTQ
0.1183
GTQ EUR
14/12/2023
Thursday
8.5943
EUR GTQ
0.1164
GTQ EUR
15/12/2023
Friday
8.5431
EUR GTQ
0.1171
GTQ EUR
18/12/2023
Monday
8.5339
EUR GTQ
0.1172
GTQ EUR
19/12/2023
Tuesday
8.5843
EUR GTQ
0.1165
GTQ EUR
20/12/2023
Wednesday
8.5818
EUR GTQ
0.1165
GTQ EUR
21/12/2023
Thursday
8.5851
EUR GTQ
0.1165
GTQ EUR
22/12/2023
Friday
8.6092
EUR GTQ
0.1162
GTQ EUR
25/12/2023
Monday
8.6472
EUR GTQ
0.1156
GTQ EUR
26/12/2023
Tuesday
8.6366
EUR GTQ
0.1158
GTQ EUR
27/12/2023
Wednesday
8.6932
EUR GTQ
0.1150
GTQ EUR
28/12/2023
Thursday
8.6923
EUR GTQ
0.1150
GTQ EUR
29/12/2023
Friday
8.6429
EUR GTQ
0.1157
GTQ EUR