EUR/GTQ Rates by Year

EUR/GTQ Chart for 2020 Invert

Euros to Guatemalan Quetzals

EUR/GTQ Rates by Date for 2020

Wednesday
8.6847
EUR GTQ
0.1151
GTQ EUR
Thursday
8.6179
EUR GTQ
0.1160
GTQ EUR
Friday
8.5813
EUR GTQ
0.1165
GTQ EUR
Monday
8.6377
EUR GTQ
0.1158
GTQ EUR
Tuesday
8.6212
EUR GTQ
0.1160
GTQ EUR
Wednesday
8.5792
EUR GTQ
0.1166
GTQ EUR
Thursday
8.5673
EUR GTQ
0.1167
GTQ EUR
Friday
8.5584
EUR GTQ
0.1168
GTQ EUR
Monday
8.5795
EUR GTQ
0.1166
GTQ EUR
Tuesday
8.5871
EUR GTQ
0.1165
GTQ EUR
Wednesday
8.6008
EUR GTQ
0.1163
GTQ EUR
Thursday
8.5896
EUR GTQ
0.1164
GTQ EUR
Friday
8.5512
EUR GTQ
0.1169
GTQ EUR
Monday
8.5305
EUR GTQ
0.1172
GTQ EUR
Tuesday
8.5402
EUR GTQ
0.1171
GTQ EUR
Wednesday
8.5196
EUR GTQ
0.1174
GTQ EUR
Thursday
8.5286
EUR GTQ
0.1173
GTQ EUR
Friday
8.4864
EUR GTQ
0.1178
GTQ EUR
Monday
8.4780
EUR GTQ
0.1180
GTQ EUR
Tuesday
8.4397
EUR GTQ
0.1185
GTQ EUR
Wednesday
8.4327
EUR GTQ
0.1186
GTQ EUR
Thursday
8.4492
EUR GTQ
0.1184
GTQ EUR
Friday
8.4601
EUR GTQ
0.1182
GTQ EUR
Monday
8.4794
EUR GTQ
0.1179
GTQ EUR
Tuesday
8.4564
EUR GTQ
0.1183
GTQ EUR
Wednesday
8.4316
EUR GTQ
0.1186
GTQ EUR
Thursday
8.4098
EUR GTQ
0.1189
GTQ EUR
Friday
8.3727
EUR GTQ
0.1194
GTQ EUR
Monday
8.3710
EUR GTQ
0.1195
GTQ EUR
Tuesday
8.3427
EUR GTQ
0.1199
GTQ EUR
Wednesday
8.3423
EUR GTQ
0.1199
GTQ EUR
Thursday
8.2845
EUR GTQ
0.1207
GTQ EUR
Friday
8.2688
EUR GTQ
0.1209
GTQ EUR
Monday
8.2811
EUR GTQ
0.1208
GTQ EUR
Tuesday
8.2592
EUR GTQ
0.1211
GTQ EUR
Wednesday
8.2340
EUR GTQ
0.1214
GTQ EUR
Thursday
8.2488
EUR GTQ
0.1212
GTQ EUR
Friday
8.2559
EUR GTQ
0.1211
GTQ EUR
Monday
8.2726
EUR GTQ
0.1209
GTQ EUR
Tuesday
8.2850
EUR GTQ
0.1207
GTQ EUR
Wednesday
8.3293
EUR GTQ
0.1201
GTQ EUR
Thursday
8.3787
EUR GTQ
0.1194
GTQ EUR
Friday
8.4376
EUR GTQ
0.1185
GTQ EUR
Monday
8.5420
EUR GTQ
0.1171
GTQ EUR
Tuesday
8.5354
EUR GTQ
0.1172
GTQ EUR
Wednesday
8.5613
EUR GTQ
0.1168
GTQ EUR
Thursday
8.5776
EUR GTQ
0.1166
GTQ EUR
Friday
8.7034
EUR GTQ
0.1149
GTQ EUR
Monday
8.7630
EUR GTQ
0.1141
GTQ EUR
Tuesday
8.7131
EUR GTQ
0.1148
GTQ EUR
Wednesday
8.6834
EUR GTQ
0.1152
GTQ EUR
Thursday
8.6077
EUR GTQ
0.1162
GTQ EUR
Friday
8.5282
EUR GTQ
0.1173
GTQ EUR
Monday
8.5486
EUR GTQ
0.1170
GTQ EUR
Tuesday
8.4193
EUR GTQ
0.1188
GTQ EUR
Wednesday
8.3965
EUR GTQ
0.1191
GTQ EUR
Thursday
8.2074
EUR GTQ
0.1218
GTQ EUR
Friday
8.1722
EUR GTQ
0.1224
GTQ EUR
Monday
8.1958
EUR GTQ
0.1220
GTQ EUR
Tuesday
8.3835
EUR GTQ
0.1193
GTQ EUR
Wednesday
8.4972
EUR GTQ
0.1177
GTQ EUR
Thursday
8.6780
EUR GTQ
0.1152
GTQ EUR
Friday
8.5694
EUR GTQ
0.1167
GTQ EUR
Monday
8.5737
EUR GTQ
0.1166
GTQ EUR
Tuesday
8.4335
EUR GTQ
0.1186
GTQ EUR
Wednesday
8.4263
EUR GTQ
0.1187
GTQ EUR
Thursday
8.4190
EUR GTQ
0.1188
GTQ EUR
Friday
8.3276
EUR GTQ
0.1201
GTQ EUR
Monday
8.3315
EUR GTQ
0.1200
GTQ EUR
Tuesday
8.3979
EUR GTQ
0.1191
GTQ EUR
Wednesday
8.3930
EUR GTQ
0.1191
GTQ EUR
Thursday
8.3837
EUR GTQ
0.1193
GTQ EUR
Friday
8.4027
EUR GTQ
0.1190
GTQ EUR
Monday
8.3837
EUR GTQ
0.1193
GTQ EUR
Tuesday
8.4347
EUR GTQ
0.1186
GTQ EUR
Wednesday
8.4065
EUR GTQ
0.1190
GTQ EUR
Thursday
8.3880
EUR GTQ
0.1192
GTQ EUR
Friday
8.3546
EUR GTQ
0.1197
GTQ EUR
Monday
8.3758
EUR GTQ
0.1194
GTQ EUR
Tuesday
8.3519
EUR GTQ
0.1197
GTQ EUR
Wednesday
8.3867
EUR GTQ
0.1192
GTQ EUR
Thursday
8.3188
EUR GTQ
0.1202
GTQ EUR
Friday
8.3127
EUR GTQ
0.1203
GTQ EUR
Monday
8.3723
EUR GTQ
0.1194
GTQ EUR
Tuesday
8.3903
EUR GTQ
0.1192
GTQ EUR
Wednesday
8.3713
EUR GTQ
0.1195
GTQ EUR
Thursday
8.3931
EUR GTQ
0.1191
GTQ EUR
Friday
8.4415
EUR GTQ
0.1185
GTQ EUR
Monday
8.4364
EUR GTQ
0.1185
GTQ EUR
Tuesday
8.3641
EUR GTQ
0.1196
GTQ EUR
Wednesday
8.3265
EUR GTQ
0.1201
GTQ EUR
Thursday
8.3081
EUR GTQ
0.1204
GTQ EUR
Friday
8.3548
EUR GTQ
0.1197
GTQ EUR
Monday
8.3360
EUR GTQ
0.1200
GTQ EUR
Tuesday
8.3428
EUR GTQ
0.1199
GTQ EUR
Wednesday
8.3635
EUR GTQ
0.1196
GTQ EUR
Thursday
8.3078
EUR GTQ
0.1204
GTQ EUR
Friday
8.3224
EUR GTQ
0.1202
GTQ EUR
Monday
8.3255
EUR GTQ
0.1201
GTQ EUR
Tuesday
8.4615
EUR GTQ
0.1182
GTQ EUR
Wednesday
8.4294
EUR GTQ
0.1186
GTQ EUR
Thursday
8.4476
EUR GTQ
0.1184
GTQ EUR
Friday
8.3846
EUR GTQ
0.1193
GTQ EUR
Monday
8.3824
EUR GTQ
0.1193
GTQ EUR
Tuesday
8.4235
EUR GTQ
0.1187
GTQ EUR
Wednesday
8.4605
EUR GTQ
0.1182
GTQ EUR
Thursday
8.4699
EUR GTQ
0.1181
GTQ EUR
Friday
8.5594
EUR GTQ
0.1168
GTQ EUR
Monday
8.5428
EUR GTQ
0.1171
GTQ EUR
Tuesday
8.5831
EUR GTQ
0.1165
GTQ EUR
Wednesday
8.6073
EUR GTQ
0.1162
GTQ EUR
Thursday
8.6109
EUR GTQ
0.1161
GTQ EUR
Friday
8.7002
EUR GTQ
0.1149
GTQ EUR
Monday
8.6562
EUR GTQ
0.1155
GTQ EUR
Tuesday
8.6730
EUR GTQ
0.1153
GTQ EUR
Wednesday
8.7400
EUR GTQ
0.1144
GTQ EUR
Thursday
8.7482
EUR GTQ
0.1143
GTQ EUR
Friday
8.6948
EUR GTQ
0.1150
GTQ EUR
Monday
8.6652
EUR GTQ
0.1154
GTQ EUR
Tuesday
8.7188
EUR GTQ
0.1147
GTQ EUR
Wednesday
8.6619
EUR GTQ
0.1154
GTQ EUR
Thursday
8.6720
EUR GTQ
0.1153
GTQ EUR
Friday
8.6298
EUR GTQ
0.1159
GTQ EUR
Monday
8.6465
EUR GTQ
0.1157
GTQ EUR
Tuesday
8.7037
EUR GTQ
0.1149
GTQ EUR
Wednesday
8.6952
EUR GTQ
0.1150
GTQ EUR
Thursday
8.6274
EUR GTQ
0.1159
GTQ EUR
Friday
8.6446
EUR GTQ
0.1157
GTQ EUR
Monday
8.6905
EUR GTQ
0.1151
GTQ EUR
Tuesday
8.6313
EUR GTQ
0.1159
GTQ EUR
Wednesday
8.6280
EUR GTQ
0.1159
GTQ EUR
Thursday
8.6852
EUR GTQ
0.1151
GTQ EUR
Friday
8.6504
EUR GTQ
0.1156
GTQ EUR
Monday
8.6978
EUR GTQ
0.1150
GTQ EUR
Tuesday
8.6840
EUR GTQ
0.1152
GTQ EUR
Wednesday
8.6874
EUR GTQ
0.1151
GTQ EUR
Thursday
8.7096
EUR GTQ
0.1148
GTQ EUR
Friday
8.6878
EUR GTQ
0.1151
GTQ EUR
Monday
8.7239
EUR GTQ
0.1146
GTQ EUR
Tuesday
8.7526
EUR GTQ
0.1143
GTQ EUR
Wednesday
8.8066
EUR GTQ
0.1136
GTQ EUR
Thursday
8.7714
EUR GTQ
0.1140
GTQ EUR
Friday
8.7971
EUR GTQ
0.1137
GTQ EUR
Monday
8.8154
EUR GTQ
0.1134
GTQ EUR
Tuesday
8.8049
EUR GTQ
0.1136
GTQ EUR
Wednesday
8.9051
EUR GTQ
0.1123
GTQ EUR
Thursday
8.9192
EUR GTQ
0.1121
GTQ EUR
Friday
8.9135
EUR GTQ
0.1122
GTQ EUR
Monday
9.0235
EUR GTQ
0.1108
GTQ EUR
Tuesday
9.0382
EUR GTQ
0.1106
GTQ EUR
Wednesday
9.0447
EUR GTQ
0.1106
GTQ EUR
Thursday
9.0453
EUR GTQ
0.1106
GTQ EUR
Friday
9.1332
EUR GTQ
0.1095
GTQ EUR
Monday
9.0400
EUR GTQ
0.1106
GTQ EUR
Tuesday
9.0747
EUR GTQ
0.1102
GTQ EUR
Wednesday
9.1239
EUR GTQ
0.1096
GTQ EUR
Thursday
9.1278
EUR GTQ
0.1096
GTQ EUR
Friday
9.1035
EUR GTQ
0.1098
GTQ EUR
Monday
9.0445
EUR GTQ
0.1106
GTQ EUR
Tuesday
9.0791
EUR GTQ
0.1101
GTQ EUR
Wednesday
9.0680
EUR GTQ
0.1103
GTQ EUR
Thursday
9.1219
EUR GTQ
0.1096
GTQ EUR
Friday
9.0932
EUR GTQ
0.1100
GTQ EUR
Monday
9.1214
EUR GTQ
0.1096
GTQ EUR
Tuesday
9.1637
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1919
EUR GTQ
0.1088
GTQ EUR
Thursday
9.1166
EUR GTQ
0.1097
GTQ EUR
Friday
9.0882
EUR GTQ
0.1100
GTQ EUR
Monday
9.1108
EUR GTQ
0.1098
GTQ EUR
Tuesday
9.1060
EUR GTQ
0.1098
GTQ EUR
Wednesday
9.0962
EUR GTQ
0.1099
GTQ EUR
Thursday
9.0991
EUR GTQ
0.1099
GTQ EUR
Friday
9.1786
EUR GTQ
0.1089
GTQ EUR
Monday
9.2019
EUR GTQ
0.1087
GTQ EUR
Tuesday
9.2662
EUR GTQ
0.1079
GTQ EUR
Wednesday
9.1688
EUR GTQ
0.1091
GTQ EUR
Thursday
9.1307
EUR GTQ
0.1095
GTQ EUR
Friday
9.1580
EUR GTQ
0.1092
GTQ EUR
Monday
9.1410
EUR GTQ
0.1094
GTQ EUR
Tuesday
9.1248
EUR GTQ
0.1096
GTQ EUR
Wednesday
9.0985
EUR GTQ
0.1099
GTQ EUR
Thursday
9.1719
EUR GTQ
0.1090
GTQ EUR
Friday
9.1997
EUR GTQ
0.1087
GTQ EUR
Monday
9.2195
EUR GTQ
0.1085
GTQ EUR
Tuesday
9.2398
EUR GTQ
0.1082
GTQ EUR
Wednesday
9.2162
EUR GTQ
0.1085
GTQ EUR
Thursday
9.1617
EUR GTQ
0.1092
GTQ EUR
Friday
9.1947
EUR GTQ
0.1088
GTQ EUR
Monday
9.1529
EUR GTQ
0.1093
GTQ EUR
Tuesday
9.1328
EUR GTQ
0.1095
GTQ EUR
Wednesday
9.0855
EUR GTQ
0.1101
GTQ EUR
Thursday
9.0437
EUR GTQ
0.1106
GTQ EUR
Friday
9.0531
EUR GTQ
0.1105
GTQ EUR
Monday
9.0713
EUR GTQ
0.1102
GTQ EUR
Tuesday
9.1042
EUR GTQ
0.1098
GTQ EUR
Wednesday
9.1137
EUR GTQ
0.1097
GTQ EUR
Thursday
9.1393
EUR GTQ
0.1094
GTQ EUR
Friday
9.1185
EUR GTQ
0.1097
GTQ EUR
Monday
9.1472
EUR GTQ
0.1093
GTQ EUR
Tuesday
9.1633
EUR GTQ
0.1091
GTQ EUR
Wednesday
9.1483
EUR GTQ
0.1093
GTQ EUR
Thursday
9.1495
EUR GTQ
0.1093
GTQ EUR
Friday
9.1826
EUR GTQ
0.1089
GTQ EUR
Monday
9.1778
EUR GTQ
0.1090
GTQ EUR
Tuesday
9.1733
EUR GTQ
0.1090
GTQ EUR
Wednesday
9.1291
EUR GTQ
0.1095
GTQ EUR
Thursday
9.1166
EUR GTQ
0.1097
GTQ EUR
Friday
9.1166
EUR GTQ
0.1097
GTQ EUR
Monday
9.1546
EUR GTQ
0.1092
GTQ EUR
Tuesday
9.1909
EUR GTQ
0.1088
GTQ EUR
Wednesday
9.2264
EUR GTQ
0.1084
GTQ EUR
Thursday
9.1984
EUR GTQ
0.1087
GTQ EUR
Friday
9.2160
EUR GTQ
0.1085
GTQ EUR
Monday
9.1970
EUR GTQ
0.1087
GTQ EUR
Tuesday
9.1943
EUR GTQ
0.1088
GTQ EUR
Wednesday
9.1339
EUR GTQ
0.1095
GTQ EUR
Thursday
9.1232
EUR GTQ
0.1096
GTQ EUR
Friday
9.1016
EUR GTQ
0.1099
GTQ EUR
Monday
9.0837
EUR GTQ
0.1101
GTQ EUR
Tuesday
9.1268
EUR GTQ
0.1096
GTQ EUR
Wednesday
9.1153
EUR GTQ
0.1097
GTQ EUR
Thursday
9.1890
EUR GTQ
0.1088
GTQ EUR
Friday
9.2468
EUR GTQ
0.1081
GTQ EUR
Monday
9.2540
EUR GTQ
0.1081
GTQ EUR
Tuesday
9.1871
EUR GTQ
0.1088
GTQ EUR
Wednesday
9.1588
EUR GTQ
0.1092
GTQ EUR
Thursday
9.1914
EUR GTQ
0.1088
GTQ EUR
Friday
9.1972
EUR GTQ
0.1087
GTQ EUR
Monday
9.2061
EUR GTQ
0.1086
GTQ EUR
Tuesday
9.2439
EUR GTQ
0.1082
GTQ EUR
Wednesday
9.2429
EUR GTQ
0.1082
GTQ EUR
Thursday
9.2157
EUR GTQ
0.1085
GTQ EUR
Friday
9.2438
EUR GTQ
0.1082
GTQ EUR
Monday
9.2733
EUR GTQ
0.1078
GTQ EUR
Tuesday
9.2449
EUR GTQ
0.1082
GTQ EUR
Wednesday
9.2564
EUR GTQ
0.1080
GTQ EUR
Thursday
9.2812
EUR GTQ
0.1077
GTQ EUR
Friday
9.3177
EUR GTQ
0.1073
GTQ EUR
Monday
9.3714
EUR GTQ
0.1067
GTQ EUR
Tuesday
9.3546
EUR GTQ
0.1069
GTQ EUR
Wednesday
9.4184
EUR GTQ
0.1062
GTQ EUR
Thursday
9.4790
EUR GTQ
0.1055
GTQ EUR
Friday
9.5157
EUR GTQ
0.1051
GTQ EUR
Monday
9.4721
EUR GTQ
0.1056
GTQ EUR
Tuesday
9.4621
EUR GTQ
0.1057
GTQ EUR
Wednesday
9.4542
EUR GTQ
0.1058
GTQ EUR
Thursday
9.4361
EUR GTQ
0.1060
GTQ EUR
Friday
9.4612
EUR GTQ
0.1057
GTQ EUR
Monday
9.4841
EUR GTQ
0.1054
GTQ EUR
Tuesday
9.4851
EUR GTQ
0.1054
GTQ EUR
Wednesday
9.5123
EUR GTQ
0.1051
GTQ EUR
Thursday
9.5455
EUR GTQ
0.1048
GTQ EUR
Friday
9.5597
EUR GTQ
0.1046
GTQ EUR
Monday
9.4864
EUR GTQ
0.1054
GTQ EUR
Tuesday
9.5500
EUR GTQ
0.1047
GTQ EUR
Wednesday
9.5093
EUR GTQ
0.1052
GTQ EUR
Thursday
9.5095
EUR GTQ
0.1052
GTQ EUR
Friday
9.5088
EUR GTQ
0.1052
GTQ EUR
Monday
9.5089
EUR GTQ
0.1052
GTQ EUR
Tuesday
9.5476
EUR GTQ
0.1047
GTQ EUR
Wednesday
9.5668
EUR GTQ
0.1045
GTQ EUR
Thursday
9.5683
EUR GTQ
0.1045
GTQ EUR