EUR/GTQ Rates by Year

EUR/GTQ Chart for 2022 Invert

Euros to Guatemalan Quetzals

EUR/GTQ Rates by Date for 2022

Monday
8.7163
EUR GTQ
0.1147
GTQ EUR
Tuesday
8.7246
EUR GTQ
0.1146
GTQ EUR
Wednesday
8.7550
EUR GTQ
0.1142
GTQ EUR
Thursday
8.7214
EUR GTQ
0.1147
GTQ EUR
Friday
8.7612
EUR GTQ
0.1141
GTQ EUR
Monday
8.7334
EUR GTQ
0.1145
GTQ EUR
Tuesday
8.7505
EUR GTQ
0.1143
GTQ EUR
Wednesday
8.8061
EUR GTQ
0.1136
GTQ EUR
Thursday
8.8386
EUR GTQ
0.1131
GTQ EUR
Friday
8.8095
EUR GTQ
0.1135
GTQ EUR
Monday
8.7892
EUR GTQ
0.1138
GTQ EUR
Tuesday
8.7392
EUR GTQ
0.1144
GTQ EUR
Wednesday
8.7419
EUR GTQ
0.1144
GTQ EUR
Thursday
8.7460
EUR GTQ
0.1143
GTQ EUR
Friday
8.7432
EUR GTQ
0.1144
GTQ EUR
Monday
8.7130
EUR GTQ
0.1148
GTQ EUR
Tuesday
8.6641
EUR GTQ
0.1154
GTQ EUR
Wednesday
8.6735
EUR GTQ
0.1153
GTQ EUR
Thursday
8.5692
EUR GTQ
0.1167
GTQ EUR
Friday
8.5777
EUR GTQ
0.1166
GTQ EUR
Monday
8.6163
EUR GTQ
0.1161
GTQ EUR
Tuesday
8.6477
EUR GTQ
0.1156
GTQ EUR
Wednesday
8.6872
EUR GTQ
0.1151
GTQ EUR
Thursday
8.7712
EUR GTQ
0.1140
GTQ EUR
Friday
8.8021
EUR GTQ
0.1136
GTQ EUR
Monday
8.8062
EUR GTQ
0.1136
GTQ EUR
Tuesday
8.7863
EUR GTQ
0.1138
GTQ EUR
Wednesday
8.7907
EUR GTQ
0.1138
GTQ EUR
Thursday
8.8187
EUR GTQ
0.1134
GTQ EUR
Friday
8.7685
EUR GTQ
0.1140
GTQ EUR
Monday
8.6975
EUR GTQ
0.1150
GTQ EUR
Tuesday
8.7307
EUR GTQ
0.1145
GTQ EUR
Wednesday
8.7424
EUR GTQ
0.1144
GTQ EUR
Thursday
8.7377
EUR GTQ
0.1144
GTQ EUR
Friday
8.7269
EUR GTQ
0.1146
GTQ EUR
Monday
8.7398
EUR GTQ
0.1144
GTQ EUR
Tuesday
8.7444
EUR GTQ
0.1144
GTQ EUR
Wednesday
8.7355
EUR GTQ
0.1145
GTQ EUR
Thursday
8.5728
EUR GTQ
0.1166
GTQ EUR
Friday
8.6562
EUR GTQ
0.1155
GTQ EUR
Monday
8.6756
EUR GTQ
0.1153
GTQ EUR
Tuesday
8.5980
EUR GTQ
0.1163
GTQ EUR
Wednesday
8.5428
EUR GTQ
0.1171
GTQ EUR
Thursday
8.5234
EUR GTQ
0.1173
GTQ EUR
Friday
8.4257
EUR GTQ
0.1187
GTQ EUR
Monday
8.3718
EUR GTQ
0.1194
GTQ EUR
Tuesday
8.3700
EUR GTQ
0.1195
GTQ EUR
Wednesday
8.5140
EUR GTQ
0.1175
GTQ EUR
Thursday
8.4900
EUR GTQ
0.1178
GTQ EUR
Friday
8.4363
EUR GTQ
0.1185
GTQ EUR
Monday
8.4537
EUR GTQ
0.1183
GTQ EUR
Tuesday
8.4518
EUR GTQ
0.1183
GTQ EUR
Wednesday
8.4783
EUR GTQ
0.1179
GTQ EUR
Thursday
8.5651
EUR GTQ
0.1168
GTQ EUR
Friday
8.5101
EUR GTQ
0.1175
GTQ EUR
Monday
8.5111
EUR GTQ
0.1175
GTQ EUR
Tuesday
8.4655
EUR GTQ
0.1181
GTQ EUR
Wednesday
8.4683
EUR GTQ
0.1181
GTQ EUR
Thursday
8.4691
EUR GTQ
0.1181
GTQ EUR
Friday
8.4511
EUR GTQ
0.1183
GTQ EUR
Monday
8.4308
EUR GTQ
0.1186
GTQ EUR
Tuesday
8.5257
EUR GTQ
0.1173
GTQ EUR
Wednesday
8.5800
EUR GTQ
0.1166
GTQ EUR
Thursday
8.5445
EUR GTQ
0.1170
GTQ EUR
Friday
8.4877
EUR GTQ
0.1178
GTQ EUR
Monday
8.4466
EUR GTQ
0.1184
GTQ EUR
Tuesday
8.4043
EUR GTQ
0.1190
GTQ EUR
Wednesday
8.3859
EUR GTQ
0.1192
GTQ EUR
Thursday
8.3784
EUR GTQ
0.1194
GTQ EUR
Friday
8.3540
EUR GTQ
0.1197
GTQ EUR
Monday
8.3713
EUR GTQ
0.1195
GTQ EUR
Tuesday
8.3447
EUR GTQ
0.1198
GTQ EUR
Wednesday
8.3169
EUR GTQ
0.1202
GTQ EUR
Thursday
8.2572
EUR GTQ
0.1211
GTQ EUR
Friday
8.3535
EUR GTQ
0.1197
GTQ EUR
Monday
8.3478
EUR GTQ
0.1198
GTQ EUR
Tuesday
8.2654
EUR GTQ
0.1210
GTQ EUR
Wednesday
8.3291
EUR GTQ
0.1201
GTQ EUR
Thursday
8.3204
EUR GTQ
0.1202
GTQ EUR
Friday
8.2499
EUR GTQ
0.1212
GTQ EUR
Monday
8.1997
EUR GTQ
0.1220
GTQ EUR
Tuesday
8.1657
EUR GTQ
0.1225
GTQ EUR
Wednesday
8.0597
EUR GTQ
0.1241
GTQ EUR
Thursday
8.0478
EUR GTQ
0.1243
GTQ EUR
Friday
8.0836
EUR GTQ
0.1237
GTQ EUR
Monday
8.0719
EUR GTQ
0.1239
GTQ EUR
Tuesday
8.0409
EUR GTQ
0.1244
GTQ EUR
Wednesday
8.0854
EUR GTQ
0.1237
GTQ EUR
Thursday
8.0880
EUR GTQ
0.1236
GTQ EUR
Friday
8.1136
EUR GTQ
0.1233
GTQ EUR
Monday
8.0805
EUR GTQ
0.1238
GTQ EUR
Tuesday
8.0757
EUR GTQ
0.1238
GTQ EUR
Wednesday
8.0808
EUR GTQ
0.1237
GTQ EUR
Thursday
7.9842
EUR GTQ
0.1252
GTQ EUR
Friday
7.9666
EUR GTQ
0.1255
GTQ EUR
Monday
7.9823
EUR GTQ
0.1253
GTQ EUR
Tuesday
8.0731
EUR GTQ
0.1239
GTQ EUR
Wednesday
8.0641
EUR GTQ
0.1240
GTQ EUR
Thursday
8.1304
EUR GTQ
0.1230
GTQ EUR
Friday
8.1067
EUR GTQ
0.1234
GTQ EUR
Monday
8.1889
EUR GTQ
0.1221
GTQ EUR
Tuesday
8.2349
EUR GTQ
0.1214
GTQ EUR
Wednesday
8.1930
EUR GTQ
0.1221
GTQ EUR
Thursday
8.2275
EUR GTQ
0.1215
GTQ EUR
Friday
8.2158
EUR GTQ
0.1217
GTQ EUR
Monday
8.2710
EUR GTQ
0.1209
GTQ EUR
Tuesday
8.2287
EUR GTQ
0.1215
GTQ EUR
Wednesday
8.1971
EUR GTQ
0.1220
GTQ EUR
Thursday
8.2636
EUR GTQ
0.1210
GTQ EUR
Friday
8.2540
EUR GTQ
0.1212
GTQ EUR
Monday
8.2486
EUR GTQ
0.1212
GTQ EUR
Tuesday
8.2489
EUR GTQ
0.1212
GTQ EUR
Wednesday
8.2669
EUR GTQ
0.1210
GTQ EUR
Thursday
8.2223
EUR GTQ
0.1216
GTQ EUR
Friday
8.1390
EUR GTQ
0.1229
GTQ EUR
Monday
8.0602
EUR GTQ
0.1241
GTQ EUR
Tuesday
8.0455
EUR GTQ
0.1243
GTQ EUR
Wednesday
8.0496
EUR GTQ
0.1242
GTQ EUR
Thursday
8.1207
EUR GTQ
0.1231
GTQ EUR
Friday
8.0882
EUR GTQ
0.1236
GTQ EUR
Monday
8.1575
EUR GTQ
0.1226
GTQ EUR
Tuesday
8.1777
EUR GTQ
0.1223
GTQ EUR
Wednesday
8.2171
EUR GTQ
0.1217
GTQ EUR
Thursday
8.1629
EUR GTQ
0.1225
GTQ EUR
Friday
8.1740
EUR GTQ
0.1223
GTQ EUR
Monday
8.2173
EUR GTQ
0.1217
GTQ EUR
Tuesday
8.1547
EUR GTQ
0.1226
GTQ EUR
Wednesday
8.1179
EUR GTQ
0.1232
GTQ EUR
Thursday
8.1011
EUR GTQ
0.1234
GTQ EUR
Friday
8.0532
EUR GTQ
0.1242
GTQ EUR
Monday
8.0796
EUR GTQ
0.1238
GTQ EUR
Tuesday
7.9394
EUR GTQ
0.1260
GTQ EUR
Wednesday
7.9040
EUR GTQ
0.1265
GTQ EUR
Thursday
7.8816
EUR GTQ
0.1269
GTQ EUR
Friday
7.8802
EUR GTQ
0.1269
GTQ EUR
Monday
7.8261
EUR GTQ
0.1278
GTQ EUR
Tuesday
7.7828
EUR GTQ
0.1285
GTQ EUR
Wednesday
7.8296
EUR GTQ
0.1277
GTQ EUR
Thursday
7.7379
EUR GTQ
0.1292
GTQ EUR
Friday
7.8051
EUR GTQ
0.1281
GTQ EUR
Monday
7.8871
EUR GTQ
0.1268
GTQ EUR
Tuesday
7.9290
EUR GTQ
0.1261
GTQ EUR
Wednesday
7.8936
EUR GTQ
0.1267
GTQ EUR
Thursday
7.8823
EUR GTQ
0.1269
GTQ EUR
Friday
7.9193
EUR GTQ
0.1263
GTQ EUR
Monday
7.9013
EUR GTQ
0.1266
GTQ EUR
Tuesday
7.8381
EUR GTQ
0.1276
GTQ EUR
Wednesday
7.8191
EUR GTQ
0.1279
GTQ EUR
Thursday
7.8583
EUR GTQ
0.1273
GTQ EUR
Friday
7.9003
EUR GTQ
0.1266
GTQ EUR
Monday
7.9514
EUR GTQ
0.1258
GTQ EUR
Tuesday
7.8835
EUR GTQ
0.1268
GTQ EUR
Wednesday
7.8303
EUR GTQ
0.1277
GTQ EUR
Thursday
7.9098
EUR GTQ
0.1264
GTQ EUR
Friday
7.8680
EUR GTQ
0.1271
GTQ EUR
Monday
7.8970
EUR GTQ
0.1266
GTQ EUR
Tuesday
7.9061
EUR GTQ
0.1265
GTQ EUR
Wednesday
8.0137
EUR GTQ
0.1248
GTQ EUR
Thursday
8.0050
EUR GTQ
0.1249
GTQ EUR
Friday
7.9281
EUR GTQ
0.1261
GTQ EUR
Monday
7.8904
EUR GTQ
0.1267
GTQ EUR
Tuesday
7.8773
EUR GTQ
0.1269
GTQ EUR
Wednesday
7.8677
EUR GTQ
0.1271
GTQ EUR
Thursday
7.8381
EUR GTQ
0.1276
GTQ EUR
Friday
7.7737
EUR GTQ
0.1286
GTQ EUR
Monday
7.7092
EUR GTQ
0.1297
GTQ EUR
Tuesday
7.7283
EUR GTQ
0.1294
GTQ EUR
Wednesday
7.7261
EUR GTQ
0.1294
GTQ EUR
Thursday
7.7149
EUR GTQ
0.1296
GTQ EUR
Friday
7.7548
EUR GTQ
0.1290
GTQ EUR
Monday
7.7330
EUR GTQ
0.1293
GTQ EUR
Tuesday
7.7233
EUR GTQ
0.1295
GTQ EUR
Wednesday
7.7743
EUR GTQ
0.1286
GTQ EUR
Thursday
7.6901
EUR GTQ
0.1300
GTQ EUR
Friday
7.7616
EUR GTQ
0.1288
GTQ EUR
Monday
7.6882
EUR GTQ
0.1301
GTQ EUR
Tuesday
7.6707
EUR GTQ
0.1304
GTQ EUR
Wednesday
7.7228
EUR GTQ
0.1295
GTQ EUR
Thursday
7.7269
EUR GTQ
0.1294
GTQ EUR
Friday
7.8252
EUR GTQ
0.1278
GTQ EUR
Monday
7.9024
EUR GTQ
0.1265
GTQ EUR
Tuesday
7.7990
EUR GTQ
0.1282
GTQ EUR
Wednesday
7.7936
EUR GTQ
0.1283
GTQ EUR
Thursday
7.7932
EUR GTQ
0.1283
GTQ EUR
Friday
7.8261
EUR GTQ
0.1278
GTQ EUR
Monday
7.8067
EUR GTQ
0.1281
GTQ EUR
Tuesday
7.7995
EUR GTQ
0.1282
GTQ EUR
Wednesday
7.7164
EUR GTQ
0.1296
GTQ EUR
Thursday
7.6753
EUR GTQ
0.1303
GTQ EUR
Friday
7.6030
EUR GTQ
0.1315
GTQ EUR
Monday
7.5583
EUR GTQ
0.1323
GTQ EUR
Tuesday
7.5490
EUR GTQ
0.1325
GTQ EUR
Wednesday
7.5706
EUR GTQ
0.1321
GTQ EUR
Thursday
7.6879
EUR GTQ
0.1301
GTQ EUR
Friday
7.7189
EUR GTQ
0.1296
GTQ EUR
Monday
7.7412
EUR GTQ
0.1292
GTQ EUR
Tuesday
7.8598
EUR GTQ
0.1272
GTQ EUR
Wednesday
7.7863
EUR GTQ
0.1284
GTQ EUR
Thursday
7.7825
EUR GTQ
0.1285
GTQ EUR
Friday
7.7215
EUR GTQ
0.1295
GTQ EUR
Monday
7.6563
EUR GTQ
0.1306
GTQ EUR
Tuesday
7.6446
EUR GTQ
0.1308
GTQ EUR
Wednesday
7.6436
EUR GTQ
0.1308
GTQ EUR
Thursday
7.6572
EUR GTQ
0.1306
GTQ EUR
Friday
7.6742
EUR GTQ
0.1303
GTQ EUR
Monday
7.7196
EUR GTQ
0.1295
GTQ EUR
Tuesday
7.7287
EUR GTQ
0.1294
GTQ EUR
Wednesday
7.6863
EUR GTQ
0.1301
GTQ EUR
Thursday
7.7117
EUR GTQ
0.1297
GTQ EUR
Friday
7.6794
EUR GTQ
0.1302
GTQ EUR
Monday
7.7117
EUR GTQ
0.1297
GTQ EUR
Tuesday
7.8024
EUR GTQ
0.1282
GTQ EUR
Wednesday
7.8738
EUR GTQ
0.1270
GTQ EUR
Thursday
7.8393
EUR GTQ
0.1276
GTQ EUR
Friday
7.8022
EUR GTQ
0.1282
GTQ EUR
Monday
7.7476
EUR GTQ
0.1291
GTQ EUR
Tuesday
7.7171
EUR GTQ
0.1296
GTQ EUR
Wednesday
7.7187
EUR GTQ
0.1296
GTQ EUR
Thursday
7.6172
EUR GTQ
0.1313
GTQ EUR
Friday
7.7402
EUR GTQ
0.1292
GTQ EUR
Monday
7.8186
EUR GTQ
0.1279
GTQ EUR
Tuesday
7.8707
EUR GTQ
0.1271
GTQ EUR
Wednesday
7.8409
EUR GTQ
0.1275
GTQ EUR
Thursday
7.9583
EUR GTQ
0.1257
GTQ EUR
Friday
8.0727
EUR GTQ
0.1239
GTQ EUR
Monday
8.0820
EUR GTQ
0.1237
GTQ EUR
Tuesday
8.0972
EUR GTQ
0.1235
GTQ EUR
Wednesday
8.1192
EUR GTQ
0.1232
GTQ EUR
Thursday
8.0601
EUR GTQ
0.1241
GTQ EUR
Friday
8.0856
EUR GTQ
0.1237
GTQ EUR
Monday
7.9907
EUR GTQ
0.1251
GTQ EUR
Tuesday
8.0121
EUR GTQ
0.1248
GTQ EUR
Wednesday
8.0843
EUR GTQ
0.1237
GTQ EUR
Thursday
8.1328
EUR GTQ
0.1230
GTQ EUR
Friday
8.1245
EUR GTQ
0.1231
GTQ EUR
Monday
8.1435
EUR GTQ
0.1228
GTQ EUR
Tuesday
8.1018
EUR GTQ
0.1234
GTQ EUR
Wednesday
8.0569
EUR GTQ
0.1241
GTQ EUR
Thursday
8.2138
EUR GTQ
0.1217
GTQ EUR
Friday
8.2234
EUR GTQ
0.1216
GTQ EUR
Monday
8.2687
EUR GTQ
0.1209
GTQ EUR
Tuesday
8.2761
EUR GTQ
0.1208
GTQ EUR
Wednesday
8.2861
EUR GTQ
0.1207
GTQ EUR
Thursday
8.3297
EUR GTQ
0.1201
GTQ EUR
Friday
8.3351
EUR GTQ
0.1200
GTQ EUR
Monday
8.2982
EUR GTQ
0.1205
GTQ EUR
Tuesday
8.3885
EUR GTQ
0.1192
GTQ EUR
Wednesday
8.3832
EUR GTQ
0.1193
GTQ EUR
Thursday
8.3891
EUR GTQ
0.1192
GTQ EUR
Friday
8.3583
EUR GTQ
0.1196
GTQ EUR
Monday
8.3493
EUR GTQ
0.1198
GTQ EUR
Tuesday
8.3677
EUR GTQ
0.1195
GTQ EUR
Wednesday
8.3422
EUR GTQ
0.1199
GTQ EUR
Thursday
8.3283
EUR GTQ
0.1201
GTQ EUR
Friday
8.3392
EUR GTQ
0.1199
GTQ EUR
Monday
8.3509
EUR GTQ
0.1197
GTQ EUR
Tuesday
8.3673
EUR GTQ
0.1195
GTQ EUR
Wednesday
8.3366
EUR GTQ
0.1200
GTQ EUR
Thursday
8.3708
EUR GTQ
0.1195
GTQ EUR
Friday
8.3758
EUR GTQ
0.1194
GTQ EUR