Gráfico de 2019 para o par EUR/GBP Inverter
Taxas por Dia em 2019 para EUR/GBP
terça-feira
0,9072
EUR GBP
1,1023
GBP EUR
quarta-feira
0,9005
EUR GBP
1,1105
GBP EUR
quinta-feira
0,9041
EUR GBP
1,1061
GBP EUR
sexta-feira
0,8969
EUR GBP
1,1150
GBP EUR
segunda-feira
0,8976
EUR GBP
1,1141
GBP EUR
terça-feira
0,8987
EUR GBP
1,1128
GBP EUR
quarta-feira
0,9032
EUR GBP
1,1072
GBP EUR
quinta-feira
0,9019
EUR GBP
1,1088
GBP EUR
sexta-feira
0,8952
EUR GBP
1,1170
GBP EUR
segunda-feira
0,8882
EUR GBP
1,1259
GBP EUR
terça-feira
0,8931
EUR GBP
1,1196
GBP EUR
quarta-feira
0,8860
EUR GBP
1,1287
GBP EUR
quinta-feira
0,8816
EUR GBP
1,1343
GBP EUR
sexta-feira
0,8808
EUR GBP
1,1353
GBP EUR
segunda-feira
0,8813
EUR GBP
1,1347
GBP EUR
terça-feira
0,8765
EUR GBP
1,1409
GBP EUR
quarta-feira
0,8709
EUR GBP
1,1482
GBP EUR
quinta-feira
0,8706
EUR GBP
1,1486
GBP EUR
sexta-feira
0,8657
EUR GBP
1,1551
GBP EUR
segunda-feira
0,8692
EUR GBP
1,1504
GBP EUR
terça-feira
0,8683
EUR GBP
1,1517
GBP EUR
quarta-feira
0,8741
EUR GBP
1,1440
GBP EUR
quinta-feira
0,8725
EUR GBP
1,1461
GBP EUR
sexta-feira
0,8758
EUR GBP
1,1419
GBP EUR
segunda-feira
0,8735
EUR GBP
1,1448
GBP EUR
terça-feira
0,8817
EUR GBP
1,1342
GBP EUR
quarta-feira
0,8777
EUR GBP
1,1393
GBP EUR
quinta-feira
0,8753
EUR GBP
1,1424
GBP EUR
sexta-feira
0,8751
EUR GBP
1,1427
GBP EUR
segunda-feira
0,8764
EUR GBP
1,1410
GBP EUR
terça-feira
0,8771
EUR GBP
1,1402
GBP EUR
quarta-feira
0,8763
EUR GBP
1,1412
GBP EUR
quinta-feira
0,8824
EUR GBP
1,1333
GBP EUR
sexta-feira
0,8768
EUR GBP
1,1405
GBP EUR
segunda-feira
0,8748
EUR GBP
1,1431
GBP EUR
terça-feira
0,8697
EUR GBP
1,1498
GBP EUR
quarta-feira
0,8689
EUR GBP
1,1509
GBP EUR
quinta-feira
0,8683
EUR GBP
1,1517
GBP EUR
sexta-feira
0,8686
EUR GBP
1,1513
GBP EUR
segunda-feira
0,8686
EUR GBP
1,1513
GBP EUR
terça-feira
0,8579
EUR GBP
1,1657
GBP EUR
quarta-feira
0,8534
EUR GBP
1,1718
GBP EUR
quinta-feira
0,8561
EUR GBP
1,1681
GBP EUR
sexta-feira
0,8599
EUR GBP
1,1629
GBP EUR
segunda-feira
0,8596
EUR GBP
1,1634
GBP EUR
terça-feira
0,8621
EUR GBP
1,1599
GBP EUR
quarta-feira
0,8607
EUR GBP
1,1618
GBP EUR
quinta-feira
0,8563
EUR GBP
1,1678
GBP EUR
sexta-feira
0,8634
EUR GBP
1,1582
GBP EUR
segunda-feira
0,8573
EUR GBP
1,1665
GBP EUR
terça-feira
0,8608
EUR GBP
1,1617
GBP EUR
quarta-feira
0,8548
EUR GBP
1,1698
GBP EUR
quinta-feira
0,8512
EUR GBP
1,1748
GBP EUR
sexta-feira
0,8531
EUR GBP
1,1722
GBP EUR
segunda-feira
0,8574
EUR GBP
1,1663
GBP EUR
terça-feira
0,8556
EUR GBP
1,1688
GBP EUR
quarta-feira
0,8607
EUR GBP
1,1619
GBP EUR
quinta-feira
0,8690
EUR GBP
1,1507
GBP EUR
sexta-feira
0,8537
EUR GBP
1,1714
GBP EUR
segunda-feira
0,8577
EUR GBP
1,1658
GBP EUR
terça-feira
0,8536
EUR GBP
1,1716
GBP EUR
quarta-feira
0,8530
EUR GBP
1,1723
GBP EUR
quinta-feira
0,8584
EUR GBP
1,1649
GBP EUR
sexta-feira
0,8617
EUR GBP
1,1605
GBP EUR
segunda-feira
0,8540
EUR GBP
1,1710
GBP EUR
terça-feira
0,8590
EUR GBP
1,1642
GBP EUR
quarta-feira
0,8534
EUR GBP
1,1718
GBP EUR
quinta-feira
0,8573
EUR GBP
1,1665
GBP EUR
sexta-feira
0,8627
EUR GBP
1,1592
GBP EUR
segunda-feira
0,8631
EUR GBP
1,1586
GBP EUR
terça-feira
0,8640
EUR GBP
1,1574
GBP EUR
quarta-feira
0,8596
EUR GBP
1,1634
GBP EUR
quinta-feira
0,8615
EUR GBP
1,1608
GBP EUR
sexta-feira
0,8634
EUR GBP
1,1582
GBP EUR
segunda-feira
0,8622
EUR GBP
1,1598
GBP EUR
terça-feira
0,8656
EUR GBP
1,1553
GBP EUR
quarta-feira
0,8662
EUR GBP
1,1544
GBP EUR
quinta-feira
0,8644
EUR GBP
1,1568
GBP EUR
sexta-feira
0,8650
EUR GBP
1,1561
GBP EUR
segunda-feira
0,8672
EUR GBP
1,1531
GBP EUR
terça-feira
0,8661
EUR GBP
1,1546
GBP EUR
quarta-feira
0,8648
EUR GBP
1,1564
GBP EUR
quinta-feira
0,8634
EUR GBP
1,1582
GBP EUR
sexta-feira
0,8630
EUR GBP
1,1588
GBP EUR
segunda-feira
0,8639
EUR GBP
1,1576
GBP EUR
terça-feira
0,8596
EUR GBP
1,1634
GBP EUR
quarta-feira
0,8592
EUR GBP
1,1639
GBP EUR
quinta-feira
0,8582
EUR GBP
1,1653
GBP EUR
sexta-feira
0,8530
EUR GBP
1,1724
GBP EUR
segunda-feira
0,8550
EUR GBP
1,1696
GBP EUR
terça-feira
0,8575
EUR GBP
1,1662
GBP EUR
quarta-feira
0,8614
EUR GBP
1,1609
GBP EUR
quinta-feira
0,8626
EUR GBP
1,1593
GBP EUR
sexta-feira
0,8627
EUR GBP
1,1591
GBP EUR
segunda-feira
0,8659
EUR GBP
1,1549
GBP EUR
terça-feira
0,8679
EUR GBP
1,1521
GBP EUR
quarta-feira
0,8712
EUR GBP
1,1479
GBP EUR
quinta-feira
0,8739
EUR GBP
1,1443
GBP EUR
sexta-feira
0,8763
EUR GBP
1,1411
GBP EUR
segunda-feira
0,8767
EUR GBP
1,1407
GBP EUR
terça-feira
0,8746
EUR GBP
1,1434
GBP EUR
quarta-feira
0,8813
EUR GBP
1,1348
GBP EUR
quinta-feira
0,8801
EUR GBP
1,1363
GBP EUR
sexta-feira
0,8831
EUR GBP
1,1324
GBP EUR
segunda-feira
0,8826
EUR GBP
1,1330
GBP EUR
terça-feira
0,8816
EUR GBP
1,1343
GBP EUR
quarta-feira
0,8822
EUR GBP
1,1336
GBP EUR
quinta-feira
0,8838
EUR GBP
1,1315
GBP EUR
sexta-feira
0,8840
EUR GBP
1,1312
GBP EUR
segunda-feira
0,8869
EUR GBP
1,1275
GBP EUR
terça-feira
0,8862
EUR GBP
1,1284
GBP EUR
quarta-feira
0,8845
EUR GBP
1,1305
GBP EUR
quinta-feira
0,8874
EUR GBP
1,1269
GBP EUR
sexta-feira
0,8889
EUR GBP
1,1250
GBP EUR
segunda-feira
0,8918
EUR GBP
1,1214
GBP EUR
terça-feira
0,8897
EUR GBP
1,1240
GBP EUR
quarta-feira
0,8897
EUR GBP
1,1240
GBP EUR
quinta-feira
0,8886
EUR GBP
1,1254
GBP EUR
sexta-feira
0,8904
EUR GBP
1,1231
GBP EUR
segunda-feira
0,8941
EUR GBP
1,1184
GBP EUR
terça-feira
0,8916
EUR GBP
1,1216
GBP EUR
quarta-feira
0,8881
EUR GBP
1,1259
GBP EUR
quinta-feira
0,8889
EUR GBP
1,1250
GBP EUR
sexta-feira
0,8946
EUR GBP
1,1179
GBP EUR
domingo
0,8929
EUR GBP
1,1199
GBP EUR
segunda-feira
0,8950
EUR GBP
1,1173
GBP EUR
terça-feira
0,8959
EUR GBP
1,1162
GBP EUR
quarta-feira
0,8961
EUR GBP
1,1160
GBP EUR
quinta-feira
0,8973
EUR GBP
1,1144
GBP EUR
sexta-feira
0,8954
EUR GBP
1,1168
GBP EUR
sábado
0,8954
EUR GBP
1,1168
GBP EUR
domingo
0,8951
EUR GBP
1,1172
GBP EUR
segunda-feira
0,8930
EUR GBP
1,1199
GBP EUR
quarta-feira
0,8979
EUR GBP
1,1137
GBP EUR
quinta-feira
0,8971
EUR GBP
1,1147
GBP EUR
sexta-feira
0,8973
EUR GBP
1,1145
GBP EUR
segunda-feira
0,8963
EUR GBP
1,1157
GBP EUR
terça-feira
0,8989
EUR GBP
1,1125
GBP EUR
quarta-feira
0,9006
EUR GBP
1,1104
GBP EUR
quinta-feira
0,8975
EUR GBP
1,1142
GBP EUR
sexta-feira
0,8959
EUR GBP
1,1162
GBP EUR
segunda-feira
0,8998
EUR GBP
1,1114
GBP EUR
terça-feira
0,9039
EUR GBP
1,1063
GBP EUR
quarta-feira
0,9032
EUR GBP
1,1072
GBP EUR
quinta-feira
0,8987
EUR GBP
1,1128
GBP EUR
sexta-feira
0,8975
EUR GBP
1,1142
GBP EUR
segunda-feira
0,8980
EUR GBP
1,1135
GBP EUR
terça-feira
0,8964
EUR GBP
1,1156
GBP EUR
quarta-feira
0,8916
EUR GBP
1,1216
GBP EUR
quinta-feira
0,8931
EUR GBP
1,1197
GBP EUR
sexta-feira
0,8982
EUR GBP
1,1133
GBP EUR
segunda-feira
0,9101
EUR GBP
1,0988
GBP EUR
terça-feira
0,9168
EUR GBP
1,0908
GBP EUR
quarta-feira
0,9094
EUR GBP
1,0996
GBP EUR
quinta-feira
0,9103
EUR GBP
1,0986
GBP EUR
sexta-feira
0,9162
EUR GBP
1,0914
GBP EUR
segunda-feira
0,9211
EUR GBP
1,0856
GBP EUR
terça-feira
0,9192
EUR GBP
1,0879
GBP EUR
quarta-feira
0,9229
EUR GBP
1,0836
GBP EUR
quinta-feira
0,9230
EUR GBP
1,0834
GBP EUR
sexta-feira
0,9273
EUR GBP
1,0784
GBP EUR
segunda-feira
0,9285
EUR GBP
1,0771
GBP EUR
terça-feira
0,9269
EUR GBP
1,0789
GBP EUR
quarta-feira
0,9237
EUR GBP
1,0826
GBP EUR
quinta-feira
0,9170
EUR GBP
1,0905
GBP EUR
sexta-feira
0,9144
EUR GBP
1,0936
GBP EUR
segunda-feira
0,9144
EUR GBP
1,0936
GBP EUR
terça-feira
0,9140
EUR GBP
1,0941
GBP EUR
quarta-feira
0,9146
EUR GBP
1,0934
GBP EUR
quinta-feira
0,9045
EUR GBP
1,1056
GBP EUR
sexta-feira
0,9052
EUR GBP
1,1048
GBP EUR
segunda-feira
0,9093
EUR GBP
1,0997
GBP EUR
terça-feira
0,9044
EUR GBP
1,1057
GBP EUR
quarta-feira
0,9063
EUR GBP
1,1034
GBP EUR
quinta-feira
0,9068
EUR GBP
1,1028
GBP EUR
sexta-feira
0,9039
EUR GBP
1,1063
GBP EUR
segunda-feira
0,9094
EUR GBP
1,0997
GBP EUR
terça-feira
0,9065
EUR GBP
1,1031
GBP EUR
quarta-feira
0,9046
EUR GBP
1,1055
GBP EUR
quinta-feira
0,8961
EUR GBP
1,1160
GBP EUR
sexta-feira
0,8971
EUR GBP
1,1147
GBP EUR
segunda-feira
0,8954
EUR GBP
1,1168
GBP EUR
terça-feira
0,8938
EUR GBP
1,1188
GBP EUR
quarta-feira
0,8907
EUR GBP
1,1227
GBP EUR
quinta-feira
0,8945
EUR GBP
1,1180
GBP EUR
sexta-feira
0,8895
EUR GBP
1,1243
GBP EUR
segunda-feira
0,8854
EUR GBP
1,1294
GBP EUR
terça-feira
0,8854
EUR GBP
1,1294
GBP EUR
quarta-feira
0,8861
EUR GBP
1,1286
GBP EUR
quinta-feira
0,8854
EUR GBP
1,1294
GBP EUR
sexta-feira
0,8809
EUR GBP
1,1352
GBP EUR
segunda-feira
0,8846
EUR GBP
1,1304
GBP EUR
terça-feira
0,8814
EUR GBP
1,1345
GBP EUR
quarta-feira
0,8854
EUR GBP
1,1294
GBP EUR
quinta-feira
0,8869
EUR GBP
1,1275
GBP EUR
sexta-feira
0,8892
EUR GBP
1,1246
GBP EUR
segunda-feira
0,8849
EUR GBP
1,1301
GBP EUR
terça-feira
0,8930
EUR GBP
1,1198
GBP EUR
quarta-feira
0,8898
EUR GBP
1,1239
GBP EUR
quinta-feira
0,8856
EUR GBP
1,1292
GBP EUR
sexta-feira
0,8930
EUR GBP
1,1198
GBP EUR
segunda-feira
0,8923
EUR GBP
1,1207
GBP EUR
terça-feira
0,8970
EUR GBP
1,1149
GBP EUR
quarta-feira
0,8982
EUR GBP
1,1133
GBP EUR
quinta-feira
0,8967
EUR GBP
1,1153
GBP EUR
sexta-feira
0,8706
EUR GBP
1,1487
GBP EUR
segunda-feira
0,8758
EUR GBP
1,1419
GBP EUR
terça-feira
0,8636
EUR GBP
1,1580
GBP EUR
quarta-feira
0,8634
EUR GBP
1,1583
GBP EUR
quinta-feira
0,8661
EUR GBP
1,1547
GBP EUR
sexta-feira
0,8636
EUR GBP
1,1580
GBP EUR
segunda-feira
0,8585
EUR GBP
1,1648
GBP EUR
terça-feira
0,8624
EUR GBP
1,1595
GBP EUR
quarta-feira
0,8622
EUR GBP
1,1598
GBP EUR
quinta-feira
0,8642
EUR GBP
1,1571
GBP EUR
sexta-feira
0,8641
EUR GBP
1,1573
GBP EUR
segunda-feira
0,8628
EUR GBP
1,1590
GBP EUR
terça-feira
0,8615
EUR GBP
1,1608
GBP EUR
quarta-feira
0,8642
EUR GBP
1,1571
GBP EUR
quinta-feira
0,8621
EUR GBP
1,1600
GBP EUR
sexta-feira
0,8627
EUR GBP
1,1591
GBP EUR
segunda-feira
0,8636
EUR GBP
1,1579
GBP EUR
terça-feira
0,8606
EUR GBP
1,1620
GBP EUR
quarta-feira
0,8603
EUR GBP
1,1624
GBP EUR
quinta-feira
0,8615
EUR GBP
1,1607
GBP EUR
sexta-feira
0,8613
EUR GBP
1,1610
GBP EUR
segunda-feira
0,8571
EUR GBP
1,1668
GBP EUR
terça-feira
0,8575
EUR GBP
1,1662
GBP EUR
quarta-feira
0,8575
EUR GBP
1,1661
GBP EUR
quinta-feira
0,8557
EUR GBP
1,1686
GBP EUR
sexta-feira
0,8564
EUR GBP
1,1676
GBP EUR
segunda-feira
0,8548
EUR GBP
1,1699
GBP EUR
terça-feira
0,8569
EUR GBP
1,1670
GBP EUR
quarta-feira
0,8573
EUR GBP
1,1665
GBP EUR
quinta-feira
0,8569
EUR GBP
1,1670
GBP EUR
sexta-feira
0,8596
EUR GBP
1,1633
GBP EUR
segunda-feira
0,8531
EUR GBP
1,1722
GBP EUR
terça-feira
0,8578
EUR GBP
1,1658
GBP EUR
quarta-feira
0,8543
EUR GBP
1,1705
GBP EUR
quinta-feira
0,8528
EUR GBP
1,1726
GBP EUR
sexta-feira
0,8527
EUR GBP
1,1728
GBP EUR
segunda-feira
0,8568
EUR GBP
1,1671
GBP EUR
terça-feira
0,8530
EUR GBP
1,1724
GBP EUR
quarta-feira
0,8458
EUR GBP
1,1823
GBP EUR
quinta-feira
0,8432
EUR GBP
1,1860
GBP EUR
sexta-feira
0,8431
EUR GBP
1,1860
GBP EUR
segunda-feira
0,8414
EUR GBP
1,1884
GBP EUR
terça-feira
0,8419
EUR GBP
1,1878
GBP EUR
quarta-feira
0,8413
EUR GBP
1,1887
GBP EUR
quinta-feira
0,8472
EUR GBP
1,1804
GBP EUR
sexta-feira
0,8346
EUR GBP
1,1982
GBP EUR
segunda-feira
0,8351
EUR GBP
1,1974
GBP EUR
terça-feira
0,8491
EUR GBP
1,1777
GBP EUR
quarta-feira
0,8511
EUR GBP
1,1750
GBP EUR
quinta-feira
0,8532
EUR GBP
1,1721
GBP EUR
sexta-feira
0,8497
EUR GBP
1,1769
GBP EUR
segunda-feira
0,8578
EUR GBP
1,1657
GBP EUR
terça-feira
0,8556
EUR GBP
1,1688
GBP EUR
quarta-feira
0,8586
EUR GBP
1,1647
GBP EUR
quinta-feira
0,8538
EUR GBP
1,1712
GBP EUR
sexta-feira
0,8527
EUR GBP
1,1728
GBP EUR
segunda-feira
0,8539
EUR GBP
1,1710
GBP EUR
terça-feira
0,8474
EUR GBP
1,1800
GBP EUR