Gráfico de 2024 para o par EUR/GBP Inverter
Taxas por Dia em 2024 para EUR/GBP
segunda-feira
0,8680
EUR GBP
1,1521
GBP EUR
terça-feira
0,8668
EUR GBP
1,1536
GBP EUR
quarta-feira
0,8635
EUR GBP
1,1581
GBP EUR
quinta-feira
0,8627
EUR GBP
1,1592
GBP EUR
sexta-feira
0,8609
EUR GBP
1,1615
GBP EUR
segunda-feira
0,8604
EUR GBP
1,1623
GBP EUR
terça-feira
0,8594
EUR GBP
1,1636
GBP EUR
quarta-feira
0,8611
EUR GBP
1,1613
GBP EUR
quinta-feira
0,8610
EUR GBP
1,1614
GBP EUR
sexta-feira
0,8593
EUR GBP
1,1637
GBP EUR
segunda-feira
0,8601
EUR GBP
1,1627
GBP EUR
terça-feira
0,8595
EUR GBP
1,1635
GBP EUR
quarta-feira
0,8571
EUR GBP
1,1667
GBP EUR
quinta-feira
0,8563
EUR GBP
1,1678
GBP EUR
sexta-feira
0,8583
EUR GBP
1,1651
GBP EUR
segunda-feira
0,8557
EUR GBP
1,1686
GBP EUR
terça-feira
0,8551
EUR GBP
1,1694
GBP EUR
quarta-feira
0,8548
EUR GBP
1,1698
GBP EUR
quinta-feira
0,8529
EUR GBP
1,1725
GBP EUR
sexta-feira
0,8539
EUR GBP
1,1711
GBP EUR
segunda-feira
0,8517
EUR GBP
1,1741
GBP EUR
terça-feira
0,8557
EUR GBP
1,1687
GBP EUR
quarta-feira
0,8530
EUR GBP
1,1723
GBP EUR
quinta-feira
0,8536
EUR GBP
1,1715
GBP EUR
sexta-feira
0,8535
EUR GBP
1,1717
GBP EUR
segunda-feira
0,8566
EUR GBP
1,1674
GBP EUR
terça-feira
0,8542
EUR GBP
1,1707
GBP EUR
quarta-feira
0,8516
EUR GBP
1,1742
GBP EUR
quinta-feira
0,8537
EUR GBP
1,1713
GBP EUR
sexta-feira
0,8537
EUR GBP
1,1713
GBP EUR
segunda-feira
0,8536
EUR GBP
1,1716
GBP EUR
terça-feira
0,8505
EUR GBP
1,1758
GBP EUR
quarta-feira
0,8543
EUR GBP
1,1705
GBP EUR
quinta-feira
0,8552
EUR GBP
1,1694
GBP EUR
sexta-feira
0,8559
EUR GBP
1,1683
GBP EUR
segunda-feira
0,8555
EUR GBP
1,1689
GBP EUR
terça-feira
0,8547
EUR GBP
1,1700
GBP EUR
quarta-feira
0,8567
EUR GBP
1,1672
GBP EUR
quinta-feira
0,8565
EUR GBP
1,1675
GBP EUR
sexta-feira
0,8536
EUR GBP
1,1715
GBP EUR
segunda-feira
0,8555
EUR GBP
1,1689
GBP EUR
terça-feira
0,8553
EUR GBP
1,1692
GBP EUR
quarta-feira
0,8562
EUR GBP
1,1679
GBP EUR
quinta-feira
0,8555
EUR GBP
1,1689
GBP EUR
sexta-feira
0,8563
EUR GBP
1,1677
GBP EUR
segunda-feira
0,8555
EUR GBP
1,1689
GBP EUR
terça-feira
0,8539
EUR GBP
1,1711
GBP EUR
quarta-feira
0,8558
EUR GBP
1,1685
GBP EUR
quinta-feira
0,8546
EUR GBP
1,1701
GBP EUR
sexta-feira
0,8510
EUR GBP
1,1751
GBP EUR
segunda-feira
0,8533
EUR GBP
1,1719
GBP EUR
terça-feira
0,8540
EUR GBP
1,1709
GBP EUR
quarta-feira
0,8552
EUR GBP
1,1694
GBP EUR
quinta-feira
0,8542
EUR GBP
1,1707
GBP EUR
sexta-feira
0,8546
EUR GBP
1,1701
GBP EUR
segunda-feira
0,8549
EUR GBP
1,1697
GBP EUR
terça-feira
0,8543
EUR GBP
1,1706
GBP EUR
quarta-feira
0,8540
EUR GBP
1,1709
GBP EUR
quinta-feira
0,8574
EUR GBP
1,1664
GBP EUR
sexta-feira
0,8583
EUR GBP
1,1651
GBP EUR
segunda-feira
0,8570
EUR GBP
1,1668
GBP EUR
terça-feira
0,8575
EUR GBP
1,1662
GBP EUR
quarta-feira
0,8568
EUR GBP
1,1672
GBP EUR
quinta-feira
0,8551
EUR GBP
1,1695
GBP EUR
sexta-feira
0,8542
EUR GBP
1,1706
GBP EUR
segunda-feira
0,8553
EUR GBP
1,1692
GBP EUR
terça-feira
0,8567
EUR GBP
1,1673
GBP EUR
quarta-feira
0,8577
EUR GBP
1,1659
GBP EUR
quinta-feira
0,8579
EUR GBP
1,1657
GBP EUR
sexta-feira
0,8576
EUR GBP
1,1660
GBP EUR
segunda-feira
0,8582
EUR GBP
1,1652
GBP EUR
terça-feira
0,8566
EUR GBP
1,1674
GBP EUR
quarta-feira
0,8557
EUR GBP
1,1686
GBP EUR
quinta-feira
0,8551
EUR GBP
1,1695
GBP EUR
sexta-feira
0,8548
EUR GBP
1,1698
GBP EUR
segunda-feira
0,8535
EUR GBP
1,1716
GBP EUR
terça-feira
0,8545
EUR GBP
1,1703
GBP EUR
quarta-feira
0,8543
EUR GBP
1,1706
GBP EUR
quinta-feira
0,8562
EUR GBP
1,1680
GBP EUR
sexta-feira
0,8581
EUR GBP
1,1654
GBP EUR
segunda-feira
0,8633
EUR GBP
1,1584
GBP EUR
terça-feira
0,8604
EUR GBP
1,1622
GBP EUR
quarta-feira
0,8597
EUR GBP
1,1632
GBP EUR
quinta-feira
0,8577
EUR GBP
1,1659
GBP EUR
sexta-feira
0,8570
EUR GBP
1,1668
GBP EUR
segunda-feira
0,8537
EUR GBP
1,1713
GBP EUR
terça-feira
0,8540
EUR GBP
1,1710
GBP EUR
quarta-feira
0,8552
EUR GBP
1,1693
GBP EUR
quinta-feira
0,8561
EUR GBP
1,1681
GBP EUR
sexta-feira
0,8582
EUR GBP
1,1653
GBP EUR
segunda-feira
0,8571
EUR GBP
1,1668
GBP EUR
terça-feira
0,8585
EUR GBP
1,1648
GBP EUR
quarta-feira
0,8605
EUR GBP
1,1622
GBP EUR
quinta-feira
0,8612
EUR GBP
1,1612
GBP EUR
sexta-feira
0,8606
EUR GBP
1,1620
GBP EUR
segunda-feira
0,8600
EUR GBP
1,1628
GBP EUR
terça-feira
0,8599
EUR GBP
1,1629
GBP EUR
quarta-feira
0,8584
EUR GBP
1,1649
GBP EUR
quinta-feira
0,8581
EUR GBP
1,1654
GBP EUR
sexta-feira
0,8566
EUR GBP
1,1675
GBP EUR
segunda-feira
0,8550
EUR GBP
1,1696
GBP EUR
terça-feira
0,8535
EUR GBP
1,1716
GBP EUR
quarta-feira
0,8513
EUR GBP
1,1746
GBP EUR
quinta-feira
0,8516
EUR GBP
1,1742
GBP EUR
sexta-feira
0,8515
EUR GBP
1,1744
GBP EUR
segunda-feira
0,8499
EUR GBP
1,1766
GBP EUR
terça-feira
0,8511
EUR GBP
1,1749
GBP EUR
quarta-feira
0,8505
EUR GBP
1,1757
GBP EUR
quinta-feira
0,8511
EUR GBP
1,1750
GBP EUR
sexta-feira
0,8527
EUR GBP
1,1727
GBP EUR
segunda-feira
0,8511
EUR GBP
1,1750
GBP EUR
terça-feira
0,8514
EUR GBP
1,1746
GBP EUR
quarta-feira
0,8516
EUR GBP
1,1742
GBP EUR
quinta-feira
0,8517
EUR GBP
1,1742
GBP EUR
sexta-feira
0,8499
EUR GBP
1,1766
GBP EUR
segunda-feira
0,8441
EUR GBP
1,1847
GBP EUR
terça-feira
0,8435
EUR GBP
1,1856
GBP EUR
quarta-feira
0,8447
EUR GBP
1,1839
GBP EUR
quinta-feira
0,8437
EUR GBP
1,1852
GBP EUR
sexta-feira
0,8437
EUR GBP
1,1853
GBP EUR
segunda-feira
0,8451
EUR GBP
1,1832
GBP EUR
terça-feira
0,8463
EUR GBP
1,1817
GBP EUR
quarta-feira
0,8443
EUR GBP
1,1844
GBP EUR
quinta-feira
0,8452
EUR GBP
1,1831
GBP EUR
sexta-feira
0,8460
EUR GBP
1,1820
GBP EUR
segunda-feira
0,8457
EUR GBP
1,1824
GBP EUR
terça-feira
0,8444
EUR GBP
1,1842
GBP EUR
quarta-feira
0,8461
EUR GBP
1,1819
GBP EUR
quinta-feira
0,8468
EUR GBP
1,1809
GBP EUR
sexta-feira
0,8478
EUR GBP
1,1795
GBP EUR
segunda-feira
0,8485
EUR GBP
1,1786
GBP EUR
terça-feira
0,8475
EUR GBP
1,1799
GBP EUR
quarta-feira
0,8467
EUR GBP
1,1810
GBP EUR
quinta-feira
0,8469
EUR GBP
1,1808
GBP EUR
sexta-feira
0,8458
EUR GBP
1,1824
GBP EUR
segunda-feira
0,8443
EUR GBP
1,1844
GBP EUR
terça-feira
0,8452
EUR GBP
1,1832
GBP EUR
quarta-feira
0,8436
EUR GBP
1,1854
GBP EUR
quinta-feira
0,8417
EUR GBP
1,1880
GBP EUR
sexta-feira
0,8398
EUR GBP
1,1907
GBP EUR
segunda-feira
0,8409
EUR GBP
1,1892
GBP EUR
terça-feira
0,8402
EUR GBP
1,1902
GBP EUR
quarta-feira
0,8401
EUR GBP
1,1903
GBP EUR
quinta-feira
0,8411
EUR GBP
1,1889
GBP EUR
sexta-feira
0,8431
EUR GBP
1,1861
GBP EUR
segunda-feira
0,8430
EUR GBP
1,1863
GBP EUR
terça-feira
0,8402
EUR GBP
1,1902
GBP EUR
quarta-feira
0,8402
EUR GBP
1,1902
GBP EUR
quinta-feira
0,8430
EUR GBP
1,1863
GBP EUR
sexta-feira
0,8446
EUR GBP
1,1840
GBP EUR
segunda-feira
0,8419
EUR GBP
1,1878
GBP EUR
terça-feira
0,8423
EUR GBP
1,1872
GBP EUR
quarta-feira
0,8426
EUR GBP
1,1868
GBP EUR
quinta-feira
0,8436
EUR GBP
1,1854
GBP EUR
sexta-feira
0,8529
EUR GBP
1,1725
GBP EUR
segunda-feira
0,8605
EUR GBP
1,1621
GBP EUR
terça-feira
0,8605
EUR GBP
1,1621
GBP EUR
quarta-feira
0,8594
EUR GBP
1,1637
GBP EUR
quinta-feira
0,8578
EUR GBP
1,1657
GBP EUR
sexta-feira
0,8558
EUR GBP
1,1684
GBP EUR
segunda-feira
0,8551
EUR GBP
1,1695
GBP EUR
terça-feira
0,8542
EUR GBP
1,1706
GBP EUR
quarta-feira
0,8584
EUR GBP
1,1649
GBP EUR
quinta-feira
0,8546
EUR GBP
1,1702
GBP EUR
sexta-feira
0,8525
EUR GBP
1,1730
GBP EUR
segunda-feira
0,8521
EUR GBP
1,1736
GBP EUR
terça-feira
0,8528
EUR GBP
1,1726
GBP EUR
quarta-feira
0,8518
EUR GBP
1,1740
GBP EUR
quinta-feira
0,8482
EUR GBP
1,1789
GBP EUR
sexta-feira
0,8473
EUR GBP
1,1802
GBP EUR
segunda-feira
0,8464
EUR GBP
1,1815
GBP EUR
terça-feira
0,8437
EUR GBP
1,1853
GBP EUR
quarta-feira
0,8423
EUR GBP
1,1872
GBP EUR
quinta-feira
0,8414
EUR GBP
1,1884
GBP EUR
sexta-feira
0,8422
EUR GBP
1,1874
GBP EUR
segunda-feira
0,8417
EUR GBP
1,1881
GBP EUR
terça-feira
0,8432
EUR GBP
1,1859
GBP EUR
quarta-feira
0,8427
EUR GBP
1,1867
GBP EUR
quinta-feira
0,8421
EUR GBP
1,1875
GBP EUR
sexta-feira
0,8437
EUR GBP
1,1853
GBP EUR
segunda-feira
0,8443
EUR GBP
1,1844
GBP EUR
terça-feira
0,8440
EUR GBP
1,1849
GBP EUR
quarta-feira
0,8460
EUR GBP
1,1821
GBP EUR
quinta-feira
0,8441
EUR GBP
1,1847
GBP EUR
sexta-feira
0,8430
EUR GBP
1,1862
GBP EUR
segunda-feira
0,8428
EUR GBP
1,1865
GBP EUR
terça-feira
0,8436
EUR GBP
1,1854
GBP EUR
quarta-feira
0,8415
EUR GBP
1,1883
GBP EUR
quinta-feira
0,8400
EUR GBP
1,1905
GBP EUR
sexta-feira
0,8391
EUR GBP
1,1917
GBP EUR
segunda-feira
0,8338
EUR GBP
1,1993
GBP EUR
terça-feira
0,8328
EUR GBP
1,2008
GBP EUR
quarta-feira
0,8354
EUR GBP
1,1971
GBP EUR
quinta-feira
0,8336
EUR GBP
1,1997
GBP EUR
sexta-feira
0,8338
EUR GBP
1,1993
GBP EUR
segunda-feira
0,8319
EUR GBP
1,2021
GBP EUR
terça-feira
0,8336
EUR GBP
1,1997
GBP EUR
quarta-feira
0,8329
EUR GBP
1,2006
GBP EUR
quinta-feira
0,8406
EUR GBP
1,1897
GBP EUR
sexta-feira
0,8366
EUR GBP
1,1953
GBP EUR
segunda-feira
0,8392
EUR GBP
1,1917
GBP EUR
terça-feira
0,8380
EUR GBP
1,1934
GBP EUR
quarta-feira
0,8374
EUR GBP
1,1942
GBP EUR
quinta-feira
0,8369
EUR GBP
1,1949
GBP EUR
sexta-feira
0,8370
EUR GBP
1,1947
GBP EUR
segunda-feira
0,8360
EUR GBP
1,1962
GBP EUR
terça-feira
0,8327
EUR GBP
1,2009
GBP EUR
quarta-feira
0,8363
EUR GBP
1,1957
GBP EUR
quinta-feira
0,8332
EUR GBP
1,2003
GBP EUR
sexta-feira
0,8329
EUR GBP
1,2007
GBP EUR
segunda-feira
0,8334
EUR GBP
1,1999
GBP EUR
terça-feira
0,8331
EUR GBP
1,2003
GBP EUR
quarta-feira
0,8322
EUR GBP
1,2017
GBP EUR
quinta-feira
0,8331
EUR GBP
1,2003
GBP EUR
sexta-feira
0,8337
EUR GBP
1,1994
GBP EUR
segunda-feira
0,8335
EUR GBP
1,1998
GBP EUR
terça-feira
0,8303
EUR GBP
1,2044
GBP EUR
quarta-feira
0,8350
EUR GBP
1,1977
GBP EUR
quinta-feira
0,8444
EUR GBP
1,1843
GBP EUR
sexta-feira
0,8371
EUR GBP
1,1946
GBP EUR
segunda-feira
0,8396
EUR GBP
1,1910
GBP EUR
terça-feira
0,8385
EUR GBP
1,1926
GBP EUR
quarta-feira
0,8332
EUR GBP
1,2002
GBP EUR
quinta-feira
0,8319
EUR GBP
1,2021
GBP EUR
sexta-feira
0,8307
EUR GBP
1,2037
GBP EUR
segunda-feira
0,8274
EUR GBP
1,2086
GBP EUR
terça-feira
0,8312
EUR GBP
1,2031
GBP EUR
quarta-feira
0,8322
EUR GBP
1,2016
GBP EUR
quinta-feira
0,8321
EUR GBP
1,2017
GBP EUR
sexta-feira
0,8342
EUR GBP
1,1987
GBP EUR
segunda-feira
0,8365
EUR GBP
1,1954
GBP EUR
terça-feira
0,8359
EUR GBP
1,1963
GBP EUR
quarta-feira
0,8315
EUR GBP
1,2026
GBP EUR