Gráfico de 2023 para o par EUR/GBP Inverter
Taxas por Dia em 2023 para EUR/GBP
segunda-feira
0,8851
EUR GBP
1,1298
GBP EUR
terça-feira
0,8789
EUR GBP
1,1377
GBP EUR
quarta-feira
0,8802
EUR GBP
1,1361
GBP EUR
quinta-feira
0,8853
EUR GBP
1,1296
GBP EUR
sexta-feira
0,8801
EUR GBP
1,1363
GBP EUR
segunda-feira
0,8810
EUR GBP
1,1351
GBP EUR
terça-feira
0,8831
EUR GBP
1,1323
GBP EUR
quarta-feira
0,8869
EUR GBP
1,1275
GBP EUR
quinta-feira
0,8890
EUR GBP
1,1248
GBP EUR
sexta-feira
0,8865
EUR GBP
1,1280
GBP EUR
segunda-feira
0,8869
EUR GBP
1,1275
GBP EUR
terça-feira
0,8797
EUR GBP
1,1367
GBP EUR
quarta-feira
0,8741
EUR GBP
1,1440
GBP EUR
quinta-feira
0,8730
EUR GBP
1,1454
GBP EUR
sexta-feira
0,8756
EUR GBP
1,1421
GBP EUR
segunda-feira
0,8782
EUR GBP
1,1387
GBP EUR
terça-feira
0,8831
EUR GBP
1,1324
GBP EUR
quarta-feira
0,8821
EUR GBP
1,1336
GBP EUR
quinta-feira
0,8787
EUR GBP
1,1381
GBP EUR
sexta-feira
0,8771
EUR GBP
1,1402
GBP EUR
segunda-feira
0,8781
EUR GBP
1,1388
GBP EUR
terça-feira
0,8826
EUR GBP
1,1331
GBP EUR
quarta-feira
0,8860
EUR GBP
1,1287
GBP EUR
quinta-feira
0,8897
EUR GBP
1,1240
GBP EUR
sexta-feira
0,8971
EUR GBP
1,1147
GBP EUR
segunda-feira
0,8933
EUR GBP
1,1195
GBP EUR
terça-feira
0,8902
EUR GBP
1,1233
GBP EUR
quarta-feira
0,8879
EUR GBP
1,1262
GBP EUR
quinta-feira
0,8844
EUR GBP
1,1307
GBP EUR
sexta-feira
0,8841
EUR GBP
1,1310
GBP EUR
segunda-feira
0,8832
EUR GBP
1,1322
GBP EUR
terça-feira
0,8815
EUR GBP
1,1344
GBP EUR
quarta-feira
0,8895
EUR GBP
1,1242
GBP EUR
quinta-feira
0,8885
EUR GBP
1,1255
GBP EUR
sexta-feira
0,8887
EUR GBP
1,1252
GBP EUR
segunda-feira
0,8884
EUR GBP
1,1256
GBP EUR
terça-feira
0,8800
EUR GBP
1,1363
GBP EUR
quarta-feira
0,8806
EUR GBP
1,1356
GBP EUR
quinta-feira
0,8813
EUR GBP
1,1347
GBP EUR
sexta-feira
0,8828
EUR GBP
1,1328
GBP EUR
segunda-feira
0,8815
EUR GBP
1,1344
GBP EUR
terça-feira
0,8759
EUR GBP
1,1416
GBP EUR
quarta-feira
0,8888
EUR GBP
1,1251
GBP EUR
quinta-feira
0,8874
EUR GBP
1,1268
GBP EUR
sexta-feira
0,8849
EUR GBP
1,1301
GBP EUR
segunda-feira
0,8879
EUR GBP
1,1263
GBP EUR
terça-feira
0,8913
EUR GBP
1,1219
GBP EUR
quarta-feira
0,8915
EUR GBP
1,1217
GBP EUR
quinta-feira
0,8873
EUR GBP
1,1270
GBP EUR
sexta-feira
0,8834
EUR GBP
1,1320
GBP EUR
segunda-feira
0,8828
EUR GBP
1,1327
GBP EUR
terça-feira
0,8828
EUR GBP
1,1328
GBP EUR
quarta-feira
0,8756
EUR GBP
1,1421
GBP EUR
quinta-feira
0,8771
EUR GBP
1,1402
GBP EUR
sexta-feira
0,8770
EUR GBP
1,1403
GBP EUR
segunda-feira
0,8748
EUR GBP
1,1431
GBP EUR
terça-feira
0,8831
EUR GBP
1,1324
GBP EUR
quarta-feira
0,8823
EUR GBP
1,1334
GBP EUR
quinta-feira
0,8838
EUR GBP
1,1314
GBP EUR
sexta-feira
0,8804
EUR GBP
1,1358
GBP EUR
segunda-feira
0,8785
EUR GBP
1,1384
GBP EUR
terça-feira
0,8788
EUR GBP
1,1380
GBP EUR
quarta-feira
0,8798
EUR GBP
1,1367
GBP EUR
quinta-feira
0,8815
EUR GBP
1,1345
GBP EUR
sexta-feira
0,8791
EUR GBP
1,1376
GBP EUR
segunda-feira
0,8783
EUR GBP
1,1386
GBP EUR
terça-feira
0,8765
EUR GBP
1,1409
GBP EUR
quarta-feira
0,8764
EUR GBP
1,1410
GBP EUR
quinta-feira
0,8784
EUR GBP
1,1384
GBP EUR
sexta-feira
0,8784
EUR GBP
1,1384
GBP EUR
segunda-feira
0,8770
EUR GBP
1,1403
GBP EUR
terça-feira
0,8777
EUR GBP
1,1393
GBP EUR
quarta-feira
0,8806
EUR GBP
1,1356
GBP EUR
quinta-feira
0,8831
EUR GBP
1,1324
GBP EUR
sexta-feira
0,8845
EUR GBP
1,1305
GBP EUR
segunda-feira
0,8829
EUR GBP
1,1326
GBP EUR
terça-feira
0,8821
EUR GBP
1,1337
GBP EUR
quarta-feira
0,8802
EUR GBP
1,1361
GBP EUR
quinta-feira
0,8814
EUR GBP
1,1346
GBP EUR
sexta-feira
0,8851
EUR GBP
1,1298
GBP EUR
segunda-feira
0,8850
EUR GBP
1,1299
GBP EUR
terça-feira
0,8852
EUR GBP
1,1296
GBP EUR
quarta-feira
0,8857
EUR GBP
1,1291
GBP EUR
quinta-feira
0,8832
EUR GBP
1,1323
GBP EUR
sexta-feira
0,8784
EUR GBP
1,1384
GBP EUR
segunda-feira
0,8771
EUR GBP
1,1401
GBP EUR
terça-feira
0,8812
EUR GBP
1,1348
GBP EUR
quarta-feira
0,8819
EUR GBP
1,1339
GBP EUR
quinta-feira
0,8750
EUR GBP
1,1428
GBP EUR
sexta-feira
0,8724
EUR GBP
1,1462
GBP EUR
segunda-feira
0,8721
EUR GBP
1,1467
GBP EUR
terça-feira
0,8684
EUR GBP
1,1515
GBP EUR
quarta-feira
0,8696
EUR GBP
1,1499
GBP EUR
quinta-feira
0,8717
EUR GBP
1,1471
GBP EUR
sexta-feira
0,8711
EUR GBP
1,1480
GBP EUR
segunda-feira
0,8685
EUR GBP
1,1514
GBP EUR
terça-feira
0,8696
EUR GBP
1,1499
GBP EUR
quarta-feira
0,8681
EUR GBP
1,1520
GBP EUR
quinta-feira
0,8680
EUR GBP
1,1521
GBP EUR
sexta-feira
0,8673
EUR GBP
1,1530
GBP EUR
segunda-feira
0,8695
EUR GBP
1,1501
GBP EUR
terça-feira
0,8678
EUR GBP
1,1524
GBP EUR
quarta-feira
0,8702
EUR GBP
1,1491
GBP EUR
quinta-feira
0,8698
EUR GBP
1,1497
GBP EUR
sexta-feira
0,8681
EUR GBP
1,1519
GBP EUR
segunda-feira
0,8670
EUR GBP
1,1533
GBP EUR
terça-feira
0,8645
EUR GBP
1,1567
GBP EUR
quarta-feira
0,8603
EUR GBP
1,1624
GBP EUR
quinta-feira
0,8572
EUR GBP
1,1666
GBP EUR
sexta-feira
0,8592
EUR GBP
1,1639
GBP EUR
segunda-feira
0,8632
EUR GBP
1,1585
GBP EUR
terça-feira
0,8616
EUR GBP
1,1606
GBP EUR
quarta-feira
0,8593
EUR GBP
1,1637
GBP EUR
quinta-feira
0,8592
EUR GBP
1,1639
GBP EUR
sexta-feira
0,8551
EUR GBP
1,1695
GBP EUR
segunda-feira
0,8591
EUR GBP
1,1640
GBP EUR
terça-feira
0,8570
EUR GBP
1,1669
GBP EUR
quarta-feira
0,8550
EUR GBP
1,1696
GBP EUR
quinta-feira
0,8562
EUR GBP
1,1680
GBP EUR
sexta-feira
0,8528
EUR GBP
1,1727
GBP EUR
segunda-feira
0,8536
EUR GBP
1,1715
GBP EUR
terça-feira
0,8561
EUR GBP
1,1681
GBP EUR
quarta-feira
0,8605
EUR GBP
1,1621
GBP EUR
quinta-feira
0,8599
EUR GBP
1,1629
GBP EUR
sexta-feira
0,8562
EUR GBP
1,1679
GBP EUR
segunda-feira
0,8583
EUR GBP
1,1651
GBP EUR
terça-feira
0,8591
EUR GBP
1,1641
GBP EUR
quarta-feira
0,8641
EUR GBP
1,1572
GBP EUR
quinta-feira
0,8630
EUR GBP
1,1587
GBP EUR
sexta-feira
0,8581
EUR GBP
1,1653
GBP EUR
segunda-feira
0,8596
EUR GBP
1,1633
GBP EUR
terça-feira
0,8567
EUR GBP
1,1673
GBP EUR
quarta-feira
0,8551
EUR GBP
1,1695
GBP EUR
quinta-feira
0,8560
EUR GBP
1,1682
GBP EUR
sexta-feira
0,8538
EUR GBP
1,1713
GBP EUR
segunda-feira
0,8564
EUR GBP
1,1677
GBP EUR
terça-feira
0,8521
EUR GBP
1,1735
GBP EUR
quarta-feira
0,8556
EUR GBP
1,1687
GBP EUR
quinta-feira
0,8537
EUR GBP
1,1713
GBP EUR
sexta-feira
0,8570
EUR GBP
1,1668
GBP EUR
segunda-feira
0,8586
EUR GBP
1,1647
GBP EUR
terça-feira
0,8589
EUR GBP
1,1642
GBP EUR
quarta-feira
0,8684
EUR GBP
1,1516
GBP EUR
quinta-feira
0,8673
EUR GBP
1,1530
GBP EUR
sexta-feira
0,8653
EUR GBP
1,1557
GBP EUR
segunda-feira
0,8646
EUR GBP
1,1566
GBP EUR
terça-feira
0,8592
EUR GBP
1,1639
GBP EUR
quarta-feira
0,8561
EUR GBP
1,1680
GBP EUR
quinta-feira
0,8555
EUR GBP
1,1689
GBP EUR
sexta-feira
0,8579
EUR GBP
1,1657
GBP EUR
segunda-feira
0,8572
EUR GBP
1,1667
GBP EUR
terça-feira
0,8603
EUR GBP
1,1624
GBP EUR
quarta-feira
0,8614
EUR GBP
1,1609
GBP EUR
quinta-feira
0,8612
EUR GBP
1,1612
GBP EUR
sexta-feira
0,8642
EUR GBP
1,1572
GBP EUR
segunda-feira
0,8615
EUR GBP
1,1608
GBP EUR
terça-feira
0,8604
EUR GBP
1,1622
GBP EUR
quarta-feira
0,8626
EUR GBP
1,1593
GBP EUR
quinta-feira
0,8652
EUR GBP
1,1558
GBP EUR
sexta-feira
0,8631
EUR GBP
1,1587
GBP EUR
segunda-feira
0,8612
EUR GBP
1,1612
GBP EUR
terça-feira
0,8585
EUR GBP
1,1649
GBP EUR
quarta-feira
0,8552
EUR GBP
1,1693
GBP EUR
quinta-feira
0,8536
EUR GBP
1,1715
GBP EUR
sexta-feira
0,8542
EUR GBP
1,1706
GBP EUR
segunda-feira
0,8553
EUR GBP
1,1692
GBP EUR
terça-feira
0,8523
EUR GBP
1,1733
GBP EUR
quarta-feira
0,8551
EUR GBP
1,1695
GBP EUR
quinta-feira
0,8570
EUR GBP
1,1668
GBP EUR
sexta-feira
0,8580
EUR GBP
1,1655
GBP EUR
segunda-feira
0,8592
EUR GBP
1,1638
GBP EUR
terça-feira
0,8602
EUR GBP
1,1625
GBP EUR
quarta-feira
0,8587
EUR GBP
1,1645
GBP EUR
quinta-feira
0,8565
EUR GBP
1,1675
GBP EUR
sexta-feira
0,8564
EUR GBP
1,1676
GBP EUR
segunda-feira
0,8548
EUR GBP
1,1699
GBP EUR
terça-feira
0,8530
EUR GBP
1,1723
GBP EUR
quarta-feira
0,8574
EUR GBP
1,1663
GBP EUR
quinta-feira
0,8580
EUR GBP
1,1655
GBP EUR
sexta-feira
0,8582
EUR GBP
1,1652
GBP EUR
segunda-feira
0,8577
EUR GBP
1,1660
GBP EUR
terça-feira
0,8595
EUR GBP
1,1634
GBP EUR
quarta-feira
0,8596
EUR GBP
1,1633
GBP EUR
quinta-feira
0,8589
EUR GBP
1,1643
GBP EUR
sexta-feira
0,8604
EUR GBP
1,1623
GBP EUR
segunda-feira
0,8622
EUR GBP
1,1598
GBP EUR
terça-feira
0,8620
EUR GBP
1,1601
GBP EUR
quarta-feira
0,8645
EUR GBP
1,1567
GBP EUR
quinta-feira
0,8676
EUR GBP
1,1527
GBP EUR
sexta-feira
0,8690
EUR GBP
1,1507
GBP EUR
segunda-feira
0,8672
EUR GBP
1,1532
GBP EUR
terça-feira
0,8698
EUR GBP
1,1497
GBP EUR
quarta-feira
0,8665
EUR GBP
1,1541
GBP EUR
quinta-feira
0,8659
EUR GBP
1,1548
GBP EUR
sexta-feira
0,8674
EUR GBP
1,1529
GBP EUR
segunda-feira
0,8659
EUR GBP
1,1549
GBP EUR
terça-feira
0,8672
EUR GBP
1,1531
GBP EUR
quarta-feira
0,8661
EUR GBP
1,1546
GBP EUR
quinta-feira
0,8660
EUR GBP
1,1548
GBP EUR
sexta-feira
0,8646
EUR GBP
1,1566
GBP EUR
segunda-feira
0,8636
EUR GBP
1,1579
GBP EUR
terça-feira
0,8646
EUR GBP
1,1567
GBP EUR
quarta-feira
0,8629
EUR GBP
1,1589
GBP EUR
quinta-feira
0,8642
EUR GBP
1,1571
GBP EUR
sexta-feira
0,8652
EUR GBP
1,1559
GBP EUR
segunda-feira
0,8655
EUR GBP
1,1553
GBP EUR
terça-feira
0,8681
EUR GBP
1,1519
GBP EUR
quarta-feira
0,8675
EUR GBP
1,1527
GBP EUR
quinta-feira
0,8703
EUR GBP
1,1490
GBP EUR
sexta-feira
0,8715
EUR GBP
1,1474
GBP EUR
segunda-feira
0,8706
EUR GBP
1,1486
GBP EUR
terça-feira
0,8704
EUR GBP
1,1489
GBP EUR
quarta-feira
0,8718
EUR GBP
1,1471
GBP EUR
quinta-feira
0,8694
EUR GBP
1,1503
GBP EUR
sexta-feira
0,8711
EUR GBP
1,1480
GBP EUR
segunda-feira
0,8736
EUR GBP
1,1447
GBP EUR
terça-feira
0,8709
EUR GBP
1,1482
GBP EUR
quarta-feira
0,8690
EUR GBP
1,1507
GBP EUR
quinta-feira
0,8722
EUR GBP
1,1465
GBP EUR
sexta-feira
0,8676
EUR GBP
1,1527
GBP EUR
segunda-feira
0,8671
EUR GBP
1,1532
GBP EUR
terça-feira
0,8688
EUR GBP
1,1510
GBP EUR
quarta-feira
0,8713
EUR GBP
1,1477
GBP EUR
quinta-feira
0,8721
EUR GBP
1,1467
GBP EUR
sexta-feira
0,8748
EUR GBP
1,1431
GBP EUR
segunda-feira
0,8724
EUR GBP
1,1463
GBP EUR
terça-feira
0,8700
EUR GBP
1,1494
GBP EUR
quarta-feira
0,8733
EUR GBP
1,1451
GBP EUR
quinta-feira
0,8744
EUR GBP
1,1436
GBP EUR
sexta-feira
0,8755
EUR GBP
1,1422
GBP EUR
segunda-feira
0,8756
EUR GBP
1,1421
GBP EUR
terça-feira
0,8722
EUR GBP
1,1466
GBP EUR
quarta-feira
0,8722
EUR GBP
1,1466
GBP EUR
quinta-feira
0,8701
EUR GBP
1,1493
GBP EUR
sexta-feira
0,8673
EUR GBP
1,1529
GBP EUR
segunda-feira
0,8673
EUR GBP
1,1530
GBP EUR
terça-feira
0,8658
EUR GBP
1,1549
GBP EUR
quarta-feira
0,8644
EUR GBP
1,1569
GBP EUR
quinta-feira
0,8621
EUR GBP
1,1600
GBP EUR
sexta-feira
0,8577
EUR GBP
1,1659
GBP EUR
segunda-feira
0,8576
EUR GBP
1,1660
GBP EUR
terça-feira
0,8567
EUR GBP
1,1673
GBP EUR
quarta-feira
0,8568
EUR GBP
1,1671
GBP EUR
quinta-feira
0,8576
EUR GBP
1,1660
GBP EUR
sexta-feira
0,8583
EUR GBP
1,1651
GBP EUR
segunda-feira
0,8561
EUR GBP
1,1681
GBP EUR
terça-feira
0,8586
EUR GBP
1,1647
GBP EUR
quarta-feira
0,8618
EUR GBP
1,1604
GBP EUR
quinta-feira
0,8616
EUR GBP
1,1606
GBP EUR
sexta-feira
0,8596
EUR GBP
1,1634
GBP EUR
segunda-feira
0,8631
EUR GBP
1,1586
GBP EUR
terça-feira
0,8624
EUR GBP
1,1595
GBP EUR
quarta-feira
0,8663
EUR GBP
1,1544
GBP EUR
quinta-feira
0,8684
EUR GBP
1,1516
GBP EUR
sexta-feira
0,8660
EUR GBP
1,1548
GBP EUR
segunda-feira
0,8694
EUR GBP
1,1502
GBP EUR
terça-feira
0,8678
EUR GBP
1,1523
GBP EUR
quarta-feira
0,8686
EUR GBP
1,1513
GBP EUR
quinta-feira
0,8697
EUR GBP
1,1498
GBP EUR
sexta-feira
0,8667
EUR GBP
1,1539
GBP EUR