Gráfico de 2020 para o par EUR/GBP Inverter
Taxas por Dia em 2020 para EUR/GBP
quarta-feira
0,8466
EUR GBP
1,1812
GBP EUR
quinta-feira
0,8494
EUR GBP
1,1773
GBP EUR
sexta-feira
0,8541
EUR GBP
1,1708
GBP EUR
segunda-feira
0,8502
EUR GBP
1,1762
GBP EUR
terça-feira
0,8491
EUR GBP
1,1777
GBP EUR
quarta-feira
0,8488
EUR GBP
1,1782
GBP EUR
quinta-feira
0,8509
EUR GBP
1,1752
GBP EUR
sexta-feira
0,8509
EUR GBP
1,1753
GBP EUR
segunda-feira
0,8578
EUR GBP
1,1658
GBP EUR
terça-feira
0,8549
EUR GBP
1,1697
GBP EUR
quarta-feira
0,8564
EUR GBP
1,1677
GBP EUR
quinta-feira
0,8529
EUR GBP
1,1725
GBP EUR
sexta-feira
0,8515
EUR GBP
1,1744
GBP EUR
segunda-feira
0,8527
EUR GBP
1,1727
GBP EUR
terça-feira
0,8499
EUR GBP
1,1766
GBP EUR
quarta-feira
0,8429
EUR GBP
1,1864
GBP EUR
quinta-feira
0,8419
EUR GBP
1,1877
GBP EUR
sexta-feira
0,8437
EUR GBP
1,1852
GBP EUR
segunda-feira
0,8435
EUR GBP
1,1855
GBP EUR
terça-feira
0,8473
EUR GBP
1,1802
GBP EUR
quarta-feira
0,8460
EUR GBP
1,1820
GBP EUR
quinta-feira
0,8425
EUR GBP
1,1870
GBP EUR
sexta-feira
0,8406
EUR GBP
1,1897
GBP EUR
segunda-feira
0,8495
EUR GBP
1,1771
GBP EUR
terça-feira
0,8474
EUR GBP
1,1801
GBP EUR
quarta-feira
0,8474
EUR GBP
1,1801
GBP EUR
quinta-feira
0,8488
EUR GBP
1,1781
GBP EUR
sexta-feira
0,8473
EUR GBP
1,1802
GBP EUR
segunda-feira
0,8452
EUR GBP
1,1831
GBP EUR
terça-feira
0,8432
EUR GBP
1,1860
GBP EUR
quarta-feira
0,8396
EUR GBP
1,1910
GBP EUR
quinta-feira
0,8310
EUR GBP
1,2034
GBP EUR
sexta-feira
0,8333
EUR GBP
1,2000
GBP EUR
segunda-feira
0,8326
EUR GBP
1,2010
GBP EUR
terça-feira
0,8303
EUR GBP
1,2044
GBP EUR
quarta-feira
0,8331
EUR GBP
1,2004
GBP EUR
quinta-feira
0,8387
EUR GBP
1,1924
GBP EUR
sexta-feira
0,8376
EUR GBP
1,1939
GBP EUR
segunda-feira
0,8399
EUR GBP
1,1906
GBP EUR
terça-feira
0,8347
EUR GBP
1,1980
GBP EUR
quarta-feira
0,8413
EUR GBP
1,1887
GBP EUR
quinta-feira
0,8533
EUR GBP
1,1719
GBP EUR
sexta-feira
0,8598
EUR GBP
1,1630
GBP EUR
segunda-feira
0,8732
EUR GBP
1,1453
GBP EUR
terça-feira
0,8716
EUR GBP
1,1474
GBP EUR
quarta-feira
0,8687
EUR GBP
1,1512
GBP EUR
quinta-feira
0,8658
EUR GBP
1,1549
GBP EUR
sexta-feira
0,8680
EUR GBP
1,1521
GBP EUR
segunda-feira
0,8714
EUR GBP
1,1476
GBP EUR
terça-feira
0,8768
EUR GBP
1,1405
GBP EUR
quarta-feira
0,8748
EUR GBP
1,1432
GBP EUR
quinta-feira
0,8840
EUR GBP
1,1313
GBP EUR
sexta-feira
0,8942
EUR GBP
1,1183
GBP EUR
segunda-feira
0,9069
EUR GBP
1,1026
GBP EUR
terça-feira
0,9136
EUR GBP
1,0946
GBP EUR
quarta-feira
0,9211
EUR GBP
1,0857
GBP EUR
quinta-feira
0,9174
EUR GBP
1,0900
GBP EUR
sexta-feira
0,9116
EUR GBP
1,0970
GBP EUR
segunda-feira
0,9353
EUR GBP
1,0692
GBP EUR
terça-feira
0,9171
EUR GBP
1,0904
GBP EUR
quarta-feira
0,9215
EUR GBP
1,0852
GBP EUR
quinta-feira
0,9085
EUR GBP
1,1007
GBP EUR
sexta-feira
0,8954
EUR GBP
1,1168
GBP EUR
segunda-feira
0,8883
EUR GBP
1,1257
GBP EUR
terça-feira
0,8840
EUR GBP
1,1312
GBP EUR
quarta-feira
0,8792
EUR GBP
1,1374
GBP EUR
quinta-feira
0,8775
EUR GBP
1,1396
GBP EUR
sexta-feira
0,8808
EUR GBP
1,1353
GBP EUR
segunda-feira
0,8802
EUR GBP
1,1361
GBP EUR
terça-feira
0,8845
EUR GBP
1,1305
GBP EUR
quarta-feira
0,8771
EUR GBP
1,1401
GBP EUR
quinta-feira
0,8774
EUR GBP
1,1397
GBP EUR
sexta-feira
0,8775
EUR GBP
1,1395
GBP EUR
segunda-feira
0,8714
EUR GBP
1,1476
GBP EUR
terça-feira
0,8707
EUR GBP
1,1485
GBP EUR
quarta-feira
0,8725
EUR GBP
1,1462
GBP EUR
quinta-feira
0,8716
EUR GBP
1,1473
GBP EUR
sexta-feira
0,8709
EUR GBP
1,1482
GBP EUR
segunda-feira
0,8728
EUR GBP
1,1458
GBP EUR
terça-feira
0,8844
EUR GBP
1,1307
GBP EUR
quarta-feira
0,8781
EUR GBP
1,1388
GBP EUR
quinta-feira
0,8743
EUR GBP
1,1438
GBP EUR
sexta-feira
0,8763
EUR GBP
1,1411
GBP EUR
segunda-feira
0,8731
EUR GBP
1,1453
GBP EUR
terça-feira
0,8710
EUR GBP
1,1482
GBP EUR
quarta-feira
0,8727
EUR GBP
1,1459
GBP EUR
quinta-feira
0,8679
EUR GBP
1,1523
GBP EUR
sexta-feira
0,8775
EUR GBP
1,1395
GBP EUR
segunda-feira
0,8786
EUR GBP
1,1382
GBP EUR
terça-feira
0,8709
EUR GBP
1,1482
GBP EUR
quarta-feira
0,8738
EUR GBP
1,1445
GBP EUR
quinta-feira
0,8772
EUR GBP
1,1400
GBP EUR
sexta-feira
0,8737
EUR GBP
1,1445
GBP EUR
segunda-feira
0,8760
EUR GBP
1,1415
GBP EUR
terça-feira
0,8822
EUR GBP
1,1336
GBP EUR
quarta-feira
0,8864
EUR GBP
1,1281
GBP EUR
quinta-feira
0,8857
EUR GBP
1,1291
GBP EUR
sexta-feira
0,8923
EUR GBP
1,1207
GBP EUR
segunda-feira
0,8904
EUR GBP
1,1232
GBP EUR
terça-feira
0,8936
EUR GBP
1,1191
GBP EUR
quarta-feira
0,8960
EUR GBP
1,1161
GBP EUR
quinta-feira
0,8958
EUR GBP
1,1163
GBP EUR
sexta-feira
0,8936
EUR GBP
1,1190
GBP EUR
segunda-feira
0,8933
EUR GBP
1,1195
GBP EUR
terça-feira
0,8890
EUR GBP
1,1248
GBP EUR
quarta-feira
0,8985
EUR GBP
1,1129
GBP EUR
quinta-feira
0,8974
EUR GBP
1,1144
GBP EUR
sexta-feira
0,9016
EUR GBP
1,1091
GBP EUR
segunda-feira
0,8924
EUR GBP
1,1205
GBP EUR
terça-feira
0,8906
EUR GBP
1,1228
GBP EUR
quarta-feira
0,8906
EUR GBP
1,1229
GBP EUR
quinta-feira
0,8998
EUR GBP
1,1114
GBP EUR
sexta-feira
0,8899
EUR GBP
1,1237
GBP EUR
segunda-feira
0,8901
EUR GBP
1,1235
GBP EUR
terça-feira
0,8922
EUR GBP
1,1208
GBP EUR
quarta-feira
0,8900
EUR GBP
1,1236
GBP EUR
quinta-feira
0,9004
EUR GBP
1,1106
GBP EUR
sexta-feira
0,8970
EUR GBP
1,1149
GBP EUR
segunda-feira
0,8973
EUR GBP
1,1145
GBP EUR
terça-feira
0,8942
EUR GBP
1,1183
GBP EUR
quarta-feira
0,8951
EUR GBP
1,1172
GBP EUR
quinta-feira
0,9037
EUR GBP
1,1065
GBP EUR
sexta-feira
0,9056
EUR GBP
1,1043
GBP EUR
segunda-feira
0,9038
EUR GBP
1,1065
GBP EUR
terça-feira
0,9052
EUR GBP
1,1047
GBP EUR
quarta-feira
0,9057
EUR GBP
1,1041
GBP EUR
quinta-feira
0,9038
EUR GBP
1,1064
GBP EUR
sexta-feira
0,9093
EUR GBP
1,0997
GBP EUR
segunda-feira
0,9167
EUR GBP
1,0909
GBP EUR
terça-feira
0,9092
EUR GBP
1,0998
GBP EUR
quarta-feira
0,9039
EUR GBP
1,1063
GBP EUR
quinta-feira
0,9008
EUR GBP
1,1101
GBP EUR
sexta-feira
0,9017
EUR GBP
1,1091
GBP EUR
segunda-feira
0,9047
EUR GBP
1,1053
GBP EUR
terça-feira
0,8974
EUR GBP
1,1144
GBP EUR
quarta-feira
0,8994
EUR GBP
1,1118
GBP EUR
quinta-feira
0,8952
EUR GBP
1,1171
GBP EUR
sexta-feira
0,8940
EUR GBP
1,1186
GBP EUR
segunda-feira
0,9007
EUR GBP
1,1102
GBP EUR
terça-feira
0,9098
EUR GBP
1,0992
GBP EUR
quarta-feira
0,9046
EUR GBP
1,1055
GBP EUR
quinta-feira
0,9073
EUR GBP
1,1021
GBP EUR
sexta-feira
0,9112
EUR GBP
1,0975
GBP EUR
segunda-feira
0,9046
EUR GBP
1,1055
GBP EUR
terça-feira
0,9011
EUR GBP
1,1098
GBP EUR
quarta-feira
0,9105
EUR GBP
1,0983
GBP EUR
quinta-feira
0,9099
EUR GBP
1,0990
GBP EUR
sexta-feira
0,9091
EUR GBP
1,1000
GBP EUR
segunda-feira
0,9132
EUR GBP
1,0950
GBP EUR
terça-feira
0,9060
EUR GBP
1,1037
GBP EUR
quarta-feira
0,9084
EUR GBP
1,1009
GBP EUR
quinta-feira
0,9042
EUR GBP
1,1060
GBP EUR
sexta-feira
0,9015
EUR GBP
1,1093
GBP EUR
segunda-feira
0,9007
EUR GBP
1,1103
GBP EUR
terça-feira
0,9013
EUR GBP
1,1095
GBP EUR
quarta-feira
0,9041
EUR GBP
1,1061
GBP EUR
quinta-feira
0,9010
EUR GBP
1,1099
GBP EUR
sexta-feira
0,9033
EUR GBP
1,1071
GBP EUR
segunda-feira
0,8989
EUR GBP
1,1124
GBP EUR
terça-feira
0,8990
EUR GBP
1,1123
GBP EUR
quarta-feira
0,9042
EUR GBP
1,1059
GBP EUR
quinta-feira
0,9041
EUR GBP
1,1061
GBP EUR
sexta-feira
0,9024
EUR GBP
1,1082
GBP EUR
segunda-feira
0,9061
EUR GBP
1,1036
GBP EUR
terça-feira
0,9019
EUR GBP
1,1088
GBP EUR
quarta-feira
0,9026
EUR GBP
1,1079
GBP EUR
quinta-feira
0,9011
EUR GBP
1,1097
GBP EUR
sexta-feira
0,9011
EUR GBP
1,1097
GBP EUR
segunda-feira
0,9038
EUR GBP
1,1064
GBP EUR
terça-feira
0,9013
EUR GBP
1,1095
GBP EUR
quarta-feira
0,8958
EUR GBP
1,1164
GBP EUR
quinta-feira
0,8939
EUR GBP
1,1187
GBP EUR
sexta-feira
0,8926
EUR GBP
1,1203
GBP EUR
segunda-feira
0,8934
EUR GBP
1,1193
GBP EUR
terça-feira
0,8897
EUR GBP
1,1240
GBP EUR
quarta-feira
0,8900
EUR GBP
1,1235
GBP EUR
quinta-feira
0,8917
EUR GBP
1,1214
GBP EUR
sexta-feira
0,8935
EUR GBP
1,1192
GBP EUR
segunda-feira
0,8974
EUR GBP
1,1143
GBP EUR
terça-feira
0,9055
EUR GBP
1,1044
GBP EUR
quarta-feira
0,9088
EUR GBP
1,1004
GBP EUR
quinta-feira
0,9227
EUR GBP
1,0838
GBP EUR
sexta-feira
0,9256
EUR GBP
1,0804
GBP EUR
segunda-feira
0,9216
EUR GBP
1,0851
GBP EUR
terça-feira
0,9220
EUR GBP
1,0846
GBP EUR
quarta-feira
0,9098
EUR GBP
1,0991
GBP EUR
quinta-feira
0,9118
EUR GBP
1,0967
GBP EUR
sexta-feira
0,9151
EUR GBP
1,0928
GBP EUR
segunda-feira
0,9176
EUR GBP
1,0898
GBP EUR
terça-feira
0,9200
EUR GBP
1,0870
GBP EUR
quarta-feira
0,9147
EUR GBP
1,0933
GBP EUR
quinta-feira
0,9154
EUR GBP
1,0924
GBP EUR
sexta-feira
0,9145
EUR GBP
1,0935
GBP EUR
segunda-feira
0,9067
EUR GBP
1,1029
GBP EUR
terça-feira
0,9135
EUR GBP
1,0947
GBP EUR
quarta-feira
0,9071
EUR GBP
1,1025
GBP EUR
quinta-feira
0,9119
EUR GBP
1,0966
GBP EUR
sexta-feira
0,9058
EUR GBP
1,1040
GBP EUR
segunda-feira
0,9088
EUR GBP
1,1004
GBP EUR
terça-feira
0,9089
EUR GBP
1,1003
GBP EUR
quarta-feira
0,9118
EUR GBP
1,0967
GBP EUR
quinta-feira
0,9087
EUR GBP
1,1004
GBP EUR
sexta-feira
0,9091
EUR GBP
1,1000
GBP EUR
segunda-feira
0,9043
EUR GBP
1,1059
GBP EUR
terça-feira
0,9044
EUR GBP
1,1057
GBP EUR
quarta-feira
0,9018
EUR GBP
1,1089
GBP EUR
quinta-feira
0,9066
EUR GBP
1,1030
GBP EUR
sexta-feira
0,9065
EUR GBP
1,1032
GBP EUR
segunda-feira
0,9065
EUR GBP
1,1031
GBP EUR
terça-feira
0,9127
EUR GBP
1,0957
GBP EUR
quarta-feira
0,9026
EUR GBP
1,1079
GBP EUR
quinta-feira
0,9033
EUR GBP
1,1071
GBP EUR
sexta-feira
0,9076
EUR GBP
1,1018
GBP EUR
segunda-feira
0,9075
EUR GBP
1,1020
GBP EUR
terça-feira
0,9057
EUR GBP
1,1042
GBP EUR
quarta-feira
0,9041
EUR GBP
1,1060
GBP EUR
quinta-feira
0,9045
EUR GBP
1,1056
GBP EUR
sexta-feira
0,9006
EUR GBP
1,1104
GBP EUR
segunda-feira
0,9013
EUR GBP
1,1095
GBP EUR
terça-feira
0,8976
EUR GBP
1,1141
GBP EUR
quarta-feira
0,9014
EUR GBP
1,1094
GBP EUR
quinta-feira
0,9020
EUR GBP
1,1086
GBP EUR
sexta-feira
0,9030
EUR GBP
1,1074
GBP EUR
segunda-feira
0,8995
EUR GBP
1,1118
GBP EUR
terça-feira
0,8922
EUR GBP
1,1209
GBP EUR
quarta-feira
0,8910
EUR GBP
1,1223
GBP EUR
quinta-feira
0,8994
EUR GBP
1,1118
GBP EUR
sexta-feira
0,8984
EUR GBP
1,1131
GBP EUR
segunda-feira
0,8982
EUR GBP
1,1133
GBP EUR
terça-feira
0,8957
EUR GBP
1,1164
GBP EUR
quarta-feira
0,8928
EUR GBP
1,1201
GBP EUR
quinta-feira
0,8951
EUR GBP
1,1172
GBP EUR
sexta-feira
0,8922
EUR GBP
1,1208
GBP EUR
segunda-feira
0,8888
EUR GBP
1,1251
GBP EUR
terça-feira
0,8891
EUR GBP
1,1248
GBP EUR
quarta-feira
0,8895
EUR GBP
1,1242
GBP EUR
quinta-feira
0,8929
EUR GBP
1,1199
GBP EUR
sexta-feira
0,8952
EUR GBP
1,1171
GBP EUR
segunda-feira
0,8960
EUR GBP
1,1161
GBP EUR
terça-feira
0,9004
EUR GBP
1,1107
GBP EUR
quarta-feira
0,9064
EUR GBP
1,1033
GBP EUR
quinta-feira
0,9012
EUR GBP
1,1096
GBP EUR
sexta-feira
0,9012
EUR GBP
1,1097
GBP EUR
segunda-feira
0,9113
EUR GBP
1,0974
GBP EUR
terça-feira
0,9066
EUR GBP
1,1030
GBP EUR
quarta-feira
0,9019
EUR GBP
1,1088
GBP EUR
quinta-feira
0,9139
EUR GBP
1,0942
GBP EUR
sexta-feira
0,9160
EUR GBP
1,0917
GBP EUR
segunda-feira
0,9105
EUR GBP
1,0982
GBP EUR
terça-feira
0,9072
EUR GBP
1,1023
GBP EUR
quarta-feira
0,9030
EUR GBP
1,1075
GBP EUR
quinta-feira
0,9010
EUR GBP
1,1098
GBP EUR
sexta-feira
0,9072
EUR GBP
1,1022
GBP EUR
segunda-feira
0,9173
EUR GBP
1,0902
GBP EUR
terça-feira
0,9136
EUR GBP
1,0946
GBP EUR
quarta-feira
0,9013
EUR GBP
1,1095
GBP EUR
quinta-feira
0,9000
EUR GBP
1,1111
GBP EUR
sexta-feira
0,9147
EUR GBP
1,0933
GBP EUR
segunda-feira
0,9082
EUR GBP
1,1011
GBP EUR
terça-feira
0,9078
EUR GBP
1,1016
GBP EUR
quarta-feira
0,9038
EUR GBP
1,1064
GBP EUR
quinta-feira
0,8953
EUR GBP
1,1169
GBP EUR