Gráfico de 2021 para o par EUR/GBP Inverter
Taxas por Dia em 2021 para EUR/GBP
sexta-feira
0,9025
EUR GBP
1,1080
GBP EUR
segunda-feira
0,9038
EUR GBP
1,1064
GBP EUR
terça-feira
0,9031
EUR GBP
1,1073
GBP EUR
quarta-feira
0,9063
EUR GBP
1,1034
GBP EUR
quinta-feira
0,9051
EUR GBP
1,1049
GBP EUR
sexta-feira
0,9018
EUR GBP
1,1089
GBP EUR
segunda-feira
0,9010
EUR GBP
1,1099
GBP EUR
terça-feira
0,8927
EUR GBP
1,1201
GBP EUR
quarta-feira
0,8916
EUR GBP
1,1216
GBP EUR
quinta-feira
0,8873
EUR GBP
1,1271
GBP EUR
sexta-feira
0,8903
EUR GBP
1,1232
GBP EUR
segunda-feira
0,8895
EUR GBP
1,1242
GBP EUR
terça-feira
0,8907
EUR GBP
1,1228
GBP EUR
quarta-feira
0,8880
EUR GBP
1,1261
GBP EUR
quinta-feira
0,8854
EUR GBP
1,1295
GBP EUR
sexta-feira
0,8904
EUR GBP
1,1231
GBP EUR
segunda-feira
0,8873
EUR GBP
1,1270
GBP EUR
terça-feira
0,8855
EUR GBP
1,1293
GBP EUR
quarta-feira
0,8823
EUR GBP
1,1333
GBP EUR
quinta-feira
0,8836
EUR GBP
1,1318
GBP EUR
sexta-feira
0,8851
EUR GBP
1,1298
GBP EUR
segunda-feira
0,8846
EUR GBP
1,1305
GBP EUR
terça-feira
0,8825
EUR GBP
1,1331
GBP EUR
quarta-feira
0,8803
EUR GBP
1,1360
GBP EUR
quinta-feira
0,8771
EUR GBP
1,1401
GBP EUR
sexta-feira
0,8760
EUR GBP
1,1415
GBP EUR
segunda-feira
0,8768
EUR GBP
1,1405
GBP EUR
terça-feira
0,8770
EUR GBP
1,1403
GBP EUR
quarta-feira
0,8761
EUR GBP
1,1414
GBP EUR
quinta-feira
0,8778
EUR GBP
1,1392
GBP EUR
sexta-feira
0,8752
EUR GBP
1,1426
GBP EUR
segunda-feira
0,8720
EUR GBP
1,1467
GBP EUR
terça-feira
0,8702
EUR GBP
1,1491
GBP EUR
quarta-feira
0,8686
EUR GBP
1,1513
GBP EUR
quinta-feira
0,8656
EUR GBP
1,1552
GBP EUR
sexta-feira
0,8653
EUR GBP
1,1557
GBP EUR
segunda-feira
0,8639
EUR GBP
1,1576
GBP EUR
terça-feira
0,8620
EUR GBP
1,1601
GBP EUR
quarta-feira
0,8595
EUR GBP
1,1634
GBP EUR
quinta-feira
0,8647
EUR GBP
1,1565
GBP EUR
sexta-feira
0,8685
EUR GBP
1,1514
GBP EUR
segunda-feira
0,8646
EUR GBP
1,1567
GBP EUR
terça-feira
0,8650
EUR GBP
1,1560
GBP EUR
quarta-feira
0,8641
EUR GBP
1,1572
GBP EUR
quinta-feira
0,8604
EUR GBP
1,1622
GBP EUR
sexta-feira
0,8618
EUR GBP
1,1604
GBP EUR
segunda-feira
0,8585
EUR GBP
1,1648
GBP EUR
terça-feira
0,8556
EUR GBP
1,1688
GBP EUR
quarta-feira
0,8556
EUR GBP
1,1687
GBP EUR
quinta-feira
0,8561
EUR GBP
1,1681
GBP EUR
sexta-feira
0,8591
EUR GBP
1,1640
GBP EUR
segunda-feira
0,8595
EUR GBP
1,1635
GBP EUR
terça-feira
0,8563
EUR GBP
1,1678
GBP EUR
quarta-feira
0,8573
EUR GBP
1,1665
GBP EUR
quinta-feira
0,8556
EUR GBP
1,1688
GBP EUR
sexta-feira
0,8586
EUR GBP
1,1647
GBP EUR
segunda-feira
0,8612
EUR GBP
1,1612
GBP EUR
terça-feira
0,8607
EUR GBP
1,1618
GBP EUR
quarta-feira
0,8621
EUR GBP
1,1599
GBP EUR
quinta-feira
0,8582
EUR GBP
1,1652
GBP EUR
sexta-feira
0,8553
EUR GBP
1,1691
GBP EUR
segunda-feira
0,8542
EUR GBP
1,1707
GBP EUR
terça-feira
0,8551
EUR GBP
1,1695
GBP EUR
quarta-feira
0,8518
EUR GBP
1,1739
GBP EUR
quinta-feira
0,8510
EUR GBP
1,1751
GBP EUR
sexta-feira
0,8504
EUR GBP
1,1759
GBP EUR
segunda-feira
0,8492
EUR GBP
1,1776
GBP EUR
terça-feira
0,8543
EUR GBP
1,1706
GBP EUR
quarta-feira
0,8632
EUR GBP
1,1585
GBP EUR
quinta-feira
0,8664
EUR GBP
1,1541
GBP EUR
sexta-feira
0,8660
EUR GBP
1,1548
GBP EUR
segunda-feira
0,8664
EUR GBP
1,1541
GBP EUR
terça-feira
0,8686
EUR GBP
1,1512
GBP EUR
quarta-feira
0,8683
EUR GBP
1,1517
GBP EUR
quinta-feira
0,8678
EUR GBP
1,1524
GBP EUR
sexta-feira
0,8670
EUR GBP
1,1535
GBP EUR
segunda-feira
0,8595
EUR GBP
1,1634
GBP EUR
terça-feira
0,8637
EUR GBP
1,1578
GBP EUR
quarta-feira
0,8635
EUR GBP
1,1581
GBP EUR
quinta-feira
0,8683
EUR GBP
1,1516
GBP EUR
sexta-feira
0,8706
EUR GBP
1,1486
GBP EUR
segunda-feira
0,8696
EUR GBP
1,1499
GBP EUR
terça-feira
0,8682
EUR GBP
1,1519
GBP EUR
quarta-feira
0,8693
EUR GBP
1,1504
GBP EUR
quinta-feira
0,8685
EUR GBP
1,1514
GBP EUR
sexta-feira
0,8696
EUR GBP
1,1499
GBP EUR
segunda-feira
0,8669
EUR GBP
1,1536
GBP EUR
terça-feira
0,8667
EUR GBP
1,1538
GBP EUR
quarta-feira
0,8630
EUR GBP
1,1587
GBP EUR
quinta-feira
0,8684
EUR GBP
1,1516
GBP EUR
sexta-feira
0,8686
EUR GBP
1,1513
GBP EUR
segunda-feira
0,8601
EUR GBP
1,1627
GBP EUR
terça-feira
0,8599
EUR GBP
1,1630
GBP EUR
quarta-feira
0,8567
EUR GBP
1,1673
GBP EUR
quinta-feira
0,8598
EUR GBP
1,1631
GBP EUR
sexta-feira
0,8613
EUR GBP
1,1610
GBP EUR
segunda-feira
0,8602
EUR GBP
1,1625
GBP EUR
terça-feira
0,8599
EUR GBP
1,1630
GBP EUR
quarta-feira
0,8636
EUR GBP
1,1579
GBP EUR
quinta-feira
0,8629
EUR GBP
1,1589
GBP EUR
sexta-feira
0,8606
EUR GBP
1,1620
GBP EUR
segunda-feira
0,8630
EUR GBP
1,1587
GBP EUR
terça-feira
0,8664
EUR GBP
1,1541
GBP EUR
quarta-feira
0,8649
EUR GBP
1,1562
GBP EUR
quinta-feira
0,8598
EUR GBP
1,1630
GBP EUR
sexta-feira
0,8592
EUR GBP
1,1639
GBP EUR
segunda-feira
0,8603
EUR GBP
1,1624
GBP EUR
terça-feira
0,8640
EUR GBP
1,1574
GBP EUR
quarta-feira
0,8618
EUR GBP
1,1604
GBP EUR
quinta-feira
0,8600
EUR GBP
1,1628
GBP EUR
sexta-feira
0,8583
EUR GBP
1,1651
GBP EUR
segunda-feira
0,8603
EUR GBP
1,1624
GBP EUR
terça-feira
0,8612
EUR GBP
1,1611
GBP EUR
quarta-feira
0,8626
EUR GBP
1,1592
GBP EUR
quinta-feira
0,8606
EUR GBP
1,1620
GBP EUR
sexta-feira
0,8575
EUR GBP
1,1662
GBP EUR
segunda-feira
0,8589
EUR GBP
1,1643
GBP EUR
terça-feira
0,8609
EUR GBP
1,1616
GBP EUR
quarta-feira
0,8592
EUR GBP
1,1639
GBP EUR
quinta-feira
0,8558
EUR GBP
1,1685
GBP EUR
sexta-feira
0,8586
EUR GBP
1,1646
GBP EUR
segunda-feira
0,8566
EUR GBP
1,1674
GBP EUR
terça-feira
0,8551
EUR GBP
1,1694
GBP EUR
quarta-feira
0,8554
EUR GBP
1,1690
GBP EUR
quinta-feira
0,8583
EUR GBP
1,1651
GBP EUR
sexta-feira
0,8589
EUR GBP
1,1643
GBP EUR
segunda-feira
0,8585
EUR GBP
1,1648
GBP EUR
terça-feira
0,8602
EUR GBP
1,1625
GBP EUR
quarta-feira
0,8584
EUR GBP
1,1650
GBP EUR
quinta-feira
0,8611
EUR GBP
1,1613
GBP EUR
sexta-feira
0,8593
EUR GBP
1,1638
GBP EUR
segunda-feira
0,8571
EUR GBP
1,1668
GBP EUR
terça-feira
0,8567
EUR GBP
1,1673
GBP EUR
quarta-feira
0,8565
EUR GBP
1,1676
GBP EUR
quinta-feira
0,8614
EUR GBP
1,1609
GBP EUR
sexta-feira
0,8576
EUR GBP
1,1661
GBP EUR
segunda-feira
0,8542
EUR GBP
1,1707
GBP EUR
terça-feira
0,8541
EUR GBP
1,1708
GBP EUR
quarta-feira
0,8522
EUR GBP
1,1734
GBP EUR
quinta-feira
0,8525
EUR GBP
1,1731
GBP EUR
sexta-feira
0,8564
EUR GBP
1,1677
GBP EUR
segunda-feira
0,8635
EUR GBP
1,1580
GBP EUR
terça-feira
0,8643
EUR GBP
1,1571
GBP EUR
quarta-feira
0,8622
EUR GBP
1,1598
GBP EUR
quinta-feira
0,8572
EUR GBP
1,1666
GBP EUR
sexta-feira
0,8554
EUR GBP
1,1691
GBP EUR
segunda-feira
0,8542
EUR GBP
1,1707
GBP EUR
terça-feira
0,8520
EUR GBP
1,1738
GBP EUR
quarta-feira
0,8508
EUR GBP
1,1754
GBP EUR
quinta-feira
0,8504
EUR GBP
1,1760
GBP EUR
sexta-feira
0,8527
EUR GBP
1,1727
GBP EUR
segunda-feira
0,8547
EUR GBP
1,1700
GBP EUR
terça-feira
0,8537
EUR GBP
1,1714
GBP EUR
quarta-feira
0,8515
EUR GBP
1,1744
GBP EUR
quinta-feira
0,8497
EUR GBP
1,1769
GBP EUR
sexta-feira
0,8481
EUR GBP
1,1791
GBP EUR
segunda-feira
0,8481
EUR GBP
1,1791
GBP EUR
terça-feira
0,8463
EUR GBP
1,1816
GBP EUR
quarta-feira
0,8466
EUR GBP
1,1813
GBP EUR
quinta-feira
0,8480
EUR GBP
1,1793
GBP EUR
sexta-feira
0,8512
EUR GBP
1,1748
GBP EUR
segunda-feira
0,8506
EUR GBP
1,1756
GBP EUR
terça-feira
0,8529
EUR GBP
1,1725
GBP EUR
quarta-feira
0,8513
EUR GBP
1,1747
GBP EUR
quinta-feira
0,8551
EUR GBP
1,1694
GBP EUR
sexta-feira
0,8579
EUR GBP
1,1657
GBP EUR
segunda-feira
0,8558
EUR GBP
1,1685
GBP EUR
terça-feira
0,8565
EUR GBP
1,1676
GBP EUR
quarta-feira
0,8559
EUR GBP
1,1684
GBP EUR
quinta-feira
0,8570
EUR GBP
1,1669
GBP EUR
sexta-feira
0,8575
EUR GBP
1,1661
GBP EUR
segunda-feira
0,8576
EUR GBP
1,1661
GBP EUR
terça-feira
0,8578
EUR GBP
1,1657
GBP EUR
quarta-feira
0,8599
EUR GBP
1,1629
GBP EUR
quinta-feira
0,8578
EUR GBP
1,1658
GBP EUR
sexta-feira
0,8566
EUR GBP
1,1675
GBP EUR
segunda-feira
0,8579
EUR GBP
1,1656
GBP EUR
terça-feira
0,8594
EUR GBP
1,1636
GBP EUR
quarta-feira
0,8599
EUR GBP
1,1630
GBP EUR
quinta-feira
0,8535
EUR GBP
1,1716
GBP EUR
sexta-feira
0,8541
EUR GBP
1,1708
GBP EUR
segunda-feira
0,8528
EUR GBP
1,1726
GBP EUR
terça-feira
0,8536
EUR GBP
1,1715
GBP EUR
quarta-feira
0,8545
EUR GBP
1,1702
GBP EUR
quinta-feira
0,8543
EUR GBP
1,1705
GBP EUR
sexta-feira
0,8539
EUR GBP
1,1712
GBP EUR
segunda-feira
0,8580
EUR GBP
1,1655
GBP EUR
terça-feira
0,8593
EUR GBP
1,1637
GBP EUR
quarta-feira
0,8601
EUR GBP
1,1627
GBP EUR
quinta-feira
0,8548
EUR GBP
1,1698
GBP EUR
sexta-feira
0,8566
EUR GBP
1,1674
GBP EUR
segunda-feira
0,8535
EUR GBP
1,1716
GBP EUR
terça-feira
0,8625
EUR GBP
1,1595
GBP EUR
quarta-feira
0,8651
EUR GBP
1,1560
GBP EUR
quinta-feira
0,8594
EUR GBP
1,1636
GBP EUR
sexta-feira
0,8564
EUR GBP
1,1676
GBP EUR
segunda-feira
0,8545
EUR GBP
1,1703
GBP EUR
terça-feira
0,8509
EUR GBP
1,1752
GBP EUR
quarta-feira
0,8507
EUR GBP
1,1755
GBP EUR
quinta-feira
0,8486
EUR GBP
1,1784
GBP EUR
sexta-feira
0,8486
EUR GBP
1,1784
GBP EUR
segunda-feira
0,8493
EUR GBP
1,1775
GBP EUR
terça-feira
0,8491
EUR GBP
1,1777
GBP EUR
quarta-feira
0,8489
EUR GBP
1,1779
GBP EUR
quinta-feira
0,8470
EUR GBP
1,1807
GBP EUR
sexta-feira
0,8429
EUR GBP
1,1864
GBP EUR
segunda-feira
0,8456
EUR GBP
1,1826
GBP EUR
terça-feira
0,8438
EUR GBP
1,1851
GBP EUR
quarta-feira
0,8431
EUR GBP
1,1862
GBP EUR
quinta-feira
0,8426
EUR GBP
1,1868
GBP EUR
sexta-feira
0,8457
EUR GBP
1,1825
GBP EUR
segunda-feira
0,8435
EUR GBP
1,1856
GBP EUR
terça-feira
0,8407
EUR GBP
1,1895
GBP EUR
quarta-feira
0,8456
EUR GBP
1,1827
GBP EUR
quinta-feira
0,8462
EUR GBP
1,1817
GBP EUR
sexta-feira
0,8442
EUR GBP
1,1845
GBP EUR
segunda-feira
0,8474
EUR GBP
1,1800
GBP EUR
terça-feira
0,8508
EUR GBP
1,1753
GBP EUR
quarta-feira
0,8481
EUR GBP
1,1791
GBP EUR
quinta-feira
0,8557
EUR GBP
1,1686
GBP EUR
sexta-feira
0,8564
EUR GBP
1,1677
GBP EUR
segunda-feira
0,8545
EUR GBP
1,1703
GBP EUR
terça-feira
0,8550
EUR GBP
1,1696
GBP EUR
quarta-feira
0,8549
EUR GBP
1,1698
GBP EUR
quinta-feira
0,8566
EUR GBP
1,1675
GBP EUR
sexta-feira
0,8545
EUR GBP
1,1703
GBP EUR
segunda-feira
0,8503
EUR GBP
1,1761
GBP EUR
terça-feira
0,8457
EUR GBP
1,1825
GBP EUR
quarta-feira
0,8398
EUR GBP
1,1908
GBP EUR
quinta-feira
0,8421
EUR GBP
1,1875
GBP EUR
sexta-feira
0,8408
EUR GBP
1,1893
GBP EUR
segunda-feira
0,8393
EUR GBP
1,1915
GBP EUR
terça-feira
0,8425
EUR GBP
1,1870
GBP EUR
quarta-feira
0,8399
EUR GBP
1,1906
GBP EUR
quinta-feira
0,8417
EUR GBP
1,1881
GBP EUR
sexta-feira
0,8486
EUR GBP
1,1784
GBP EUR
segunda-feira
0,8474
EUR GBP
1,1800
GBP EUR
terça-feira
0,8508
EUR GBP
1,1754
GBP EUR
quarta-feira
0,8514
EUR GBP
1,1745
GBP EUR
quinta-feira
0,8505
EUR GBP
1,1758
GBP EUR
sexta-feira
0,8532
EUR GBP
1,1721
GBP EUR
segunda-feira
0,8516
EUR GBP
1,1743
GBP EUR
terça-feira
0,8497
EUR GBP
1,1769
GBP EUR
quarta-feira
0,8575
EUR GBP
1,1662
GBP EUR
quinta-feira
0,8545
EUR GBP
1,1703
GBP EUR
sexta-feira
0,8544
EUR GBP
1,1704
GBP EUR
segunda-feira
0,8523
EUR GBP
1,1734
GBP EUR
terça-feira
0,8519
EUR GBP
1,1738
GBP EUR
quarta-feira
0,8515
EUR GBP
1,1744
GBP EUR
quinta-feira
0,8482
EUR GBP
1,1790
GBP EUR
sexta-feira
0,8501
EUR GBP
1,1764
GBP EUR
segunda-feira
0,8539
EUR GBP
1,1711
GBP EUR
terça-feira
0,8512
EUR GBP
1,1748
GBP EUR
quarta-feira
0,8485
EUR GBP
1,1786
GBP EUR
quinta-feira
0,8434
EUR GBP
1,1856
GBP EUR
sexta-feira
0,8439
EUR GBP
1,1849
GBP EUR
segunda-feira
0,8436
EUR GBP
1,1854
GBP EUR
terça-feira
0,8414
EUR GBP
1,1885
GBP EUR
quarta-feira
0,8417
EUR GBP
1,1881
GBP EUR
quinta-feira
0,8394
EUR GBP
1,1913
GBP EUR
sexta-feira
0,8396
EUR GBP
1,1911
GBP EUR