Grafic 2019 pentru EUR/BWP Inversează
Rate 2019 în funcție de dată EUR/BWP
marți
12,373
EUR BWP
0,08082
BWP EUR
miercuri
12,156
EUR BWP
0,08226
BWP EUR
joi
12,323
EUR BWP
0,08115
BWP EUR
vineri
12,116
EUR BWP
0,08254
BWP EUR
luni
12,079
EUR BWP
0,08279
BWP EUR
marți
12,084
EUR BWP
0,08275
BWP EUR
miercuri
12,159
EUR BWP
0,08225
BWP EUR
joi
12,120
EUR BWP
0,08251
BWP EUR
vineri
12,028
EUR BWP
0,08314
BWP EUR
luni
12,060
EUR BWP
0,08292
BWP EUR
marți
12,011
EUR BWP
0,08326
BWP EUR
miercuri
11,941
EUR BWP
0,08374
BWP EUR
joi
11,973
EUR BWP
0,08352
BWP EUR
vineri
11,945
EUR BWP
0,08372
BWP EUR
luni
11,969
EUR BWP
0,08355
BWP EUR
marți
11,982
EUR BWP
0,08346
BWP EUR
miercuri
11,981
EUR BWP
0,08346
BWP EUR
joi
11,934
EUR BWP
0,08380
BWP EUR
vineri
11,932
EUR BWP
0,08381
BWP EUR
luni
11,916
EUR BWP
0,08392
BWP EUR
marți
11,894
EUR BWP
0,08408
BWP EUR
miercuri
11,903
EUR BWP
0,08401
BWP EUR
joi
11,951
EUR BWP
0,08368
BWP EUR
vineri
11,818
EUR BWP
0,08461
BWP EUR
luni
11,807
EUR BWP
0,08470
BWP EUR
marți
11,795
EUR BWP
0,08478
BWP EUR
miercuri
11,828
EUR BWP
0,08455
BWP EUR
joi
11,876
EUR BWP
0,08421
BWP EUR
vineri
11,850
EUR BWP
0,08439
BWP EUR
luni
11,802
EUR BWP
0,08473
BWP EUR
marți
11,845
EUR BWP
0,08442
BWP EUR
miercuri
11,842
EUR BWP
0,08445
BWP EUR
joi
11,843
EUR BWP
0,08444
BWP EUR
vineri
11,858
EUR BWP
0,08433
BWP EUR
luni
11,920
EUR BWP
0,08389
BWP EUR
marți
11,950
EUR BWP
0,08368
BWP EUR
miercuri
11,966
EUR BWP
0,08357
BWP EUR
joi
11,966
EUR BWP
0,08357
BWP EUR
vineri
11,957
EUR BWP
0,08363
BWP EUR
luni
11,935
EUR BWP
0,08379
BWP EUR
marți
11,945
EUR BWP
0,08372
BWP EUR
miercuri
11,956
EUR BWP
0,08364
BWP EUR
joi
11,999
EUR BWP
0,08334
BWP EUR
vineri
12,074
EUR BWP
0,08282
BWP EUR
luni
12,063
EUR BWP
0,08290
BWP EUR
marți
12,088
EUR BWP
0,08273
BWP EUR
miercuri
12,095
EUR BWP
0,08268
BWP EUR
joi
11,998
EUR BWP
0,08334
BWP EUR
vineri
12,100
EUR BWP
0,08265
BWP EUR
luni
12,058
EUR BWP
0,08293
BWP EUR
marți
12,116
EUR BWP
0,08254
BWP EUR
miercuri
12,125
EUR BWP
0,08247
BWP EUR
joi
12,109
EUR BWP
0,08258
BWP EUR
vineri
12,143
EUR BWP
0,08235
BWP EUR
luni
12,126
EUR BWP
0,08246
BWP EUR
marți
12,151
EUR BWP
0,08230
BWP EUR
miercuri
12,148
EUR BWP
0,08232
BWP EUR
joi
12,091
EUR BWP
0,08271
BWP EUR
vineri
12,077
EUR BWP
0,08280
BWP EUR
luni
12,144
EUR BWP
0,08234
BWP EUR
marți
12,060
EUR BWP
0,08292
BWP EUR
miercuri
12,137
EUR BWP
0,08239
BWP EUR
joi
12,178
EUR BWP
0,08211
BWP EUR
vineri
12,087
EUR BWP
0,08273
BWP EUR
luni
12,088
EUR BWP
0,08273
BWP EUR
marți
11,918
EUR BWP
0,08391
BWP EUR
miercuri
11,948
EUR BWP
0,08370
BWP EUR
joi
11,934
EUR BWP
0,08379
BWP EUR
vineri
11,970
EUR BWP
0,08354
BWP EUR
luni
11,972
EUR BWP
0,08353
BWP EUR
marți
11,935
EUR BWP
0,08379
BWP EUR
miercuri
11,895
EUR BWP
0,08407
BWP EUR
joi
11,924
EUR BWP
0,08387
BWP EUR
vineri
11,984
EUR BWP
0,08344
BWP EUR
luni
11,963
EUR BWP
0,08359
BWP EUR
marți
11,984
EUR BWP
0,08344
BWP EUR
miercuri
11,937
EUR BWP
0,08378
BWP EUR
joi
11,936
EUR BWP
0,08378
BWP EUR
vineri
11,958
EUR BWP
0,08362
BWP EUR
luni
11,958
EUR BWP
0,08363
BWP EUR
marți
11,937
EUR BWP
0,08377
BWP EUR
miercuri
12,010
EUR BWP
0,08326
BWP EUR
joi
12,027
EUR BWP
0,08315
BWP EUR
vineri
12,003
EUR BWP
0,08331
BWP EUR
luni
11,977
EUR BWP
0,08349
BWP EUR
marți
11,999
EUR BWP
0,08334
BWP EUR
miercuri
12,031
EUR BWP
0,08312
BWP EUR
joi
12,007
EUR BWP
0,08329
BWP EUR
vineri
12,067
EUR BWP
0,08287
BWP EUR
luni
12,038
EUR BWP
0,08307
BWP EUR
marți
12,045
EUR BWP
0,08302
BWP EUR
miercuri
12,053
EUR BWP
0,08297
BWP EUR
joi
12,102
EUR BWP
0,08263
BWP EUR
vineri
11,986
EUR BWP
0,08343
BWP EUR
luni
12,006
EUR BWP
0,08329
BWP EUR
marți
11,985
EUR BWP
0,08344
BWP EUR
miercuri
11,988
EUR BWP
0,08342
BWP EUR
joi
11,915
EUR BWP
0,08393
BWP EUR
vineri
12,002
EUR BWP
0,08332
BWP EUR
luni
12,012
EUR BWP
0,08325
BWP EUR
marți
12,068
EUR BWP
0,08286
BWP EUR
miercuri
11,994
EUR BWP
0,08337
BWP EUR
joi
12,014
EUR BWP
0,08324
BWP EUR
vineri
12,049
EUR BWP
0,08299
BWP EUR
luni
12,032
EUR BWP
0,08311
BWP EUR
marți
12,017
EUR BWP
0,08322
BWP EUR
miercuri
12,071
EUR BWP
0,08285
BWP EUR
joi
12,111
EUR BWP
0,08257
BWP EUR
vineri
12,154
EUR BWP
0,08228
BWP EUR
luni
12,172
EUR BWP
0,08216
BWP EUR
marți
12,129
EUR BWP
0,08245
BWP EUR
miercuri
12,214
EUR BWP
0,08187
BWP EUR
joi
12,294
EUR BWP
0,08134
BWP EUR
vineri
12,431
EUR BWP
0,08044
BWP EUR
luni
12,344
EUR BWP
0,08101
BWP EUR
marți
12,280
EUR BWP
0,08144
BWP EUR
miercuri
12,280
EUR BWP
0,08143
BWP EUR
joi
12,259
EUR BWP
0,08157
BWP EUR
vineri
12,216
EUR BWP
0,08186
BWP EUR
luni
12,241
EUR BWP
0,08169
BWP EUR
marți
12,137
EUR BWP
0,08239
BWP EUR
miercuri
12,146
EUR BWP
0,08233
BWP EUR
joi
12,038
EUR BWP
0,08307
BWP EUR
vineri
12,128
EUR BWP
0,08246
BWP EUR
duminică
12,128
EUR BWP
0,08245
BWP EUR
luni
12,157
EUR BWP
0,08226
BWP EUR
marți
12,137
EUR BWP
0,08239
BWP EUR
miercuri
12,138
EUR BWP
0,08239
BWP EUR
joi
12,079
EUR BWP
0,08279
BWP EUR
vineri
12,109
EUR BWP
0,08258
BWP EUR
luni
12,068
EUR BWP
0,08287
BWP EUR
marți
12,021
EUR BWP
0,08319
BWP EUR
miercuri
11,993
EUR BWP
0,08338
BWP EUR
joi
11,943
EUR BWP
0,08373
BWP EUR
vineri
11,968
EUR BWP
0,08356
BWP EUR
luni
11,957
EUR BWP
0,08363
BWP EUR
marți
11,969
EUR BWP
0,08355
BWP EUR
miercuri
11,971
EUR BWP
0,08354
BWP EUR
joi
11,903
EUR BWP
0,08401
BWP EUR
vineri
11,913
EUR BWP
0,08394
BWP EUR
luni
11,935
EUR BWP
0,08379
BWP EUR
marți
11,864
EUR BWP
0,08429
BWP EUR
miercuri
11,884
EUR BWP
0,08415
BWP EUR
joi
11,891
EUR BWP
0,08410
BWP EUR
vineri
11,880
EUR BWP
0,08418
BWP EUR
luni
11,863
EUR BWP
0,08430
BWP EUR
marți
11,820
EUR BWP
0,08460
BWP EUR
miercuri
11,803
EUR BWP
0,08472
BWP EUR
joi
11,801
EUR BWP
0,08474
BWP EUR
vineri
11,893
EUR BWP
0,08408
BWP EUR
luni
11,911
EUR BWP
0,08396
BWP EUR
marți
11,934
EUR BWP
0,08379
BWP EUR
miercuri
11,922
EUR BWP
0,08388
BWP EUR
joi
11,915
EUR BWP
0,08393
BWP EUR
vineri
12,061
EUR BWP
0,08291
BWP EUR
luni
12,249
EUR BWP
0,08164
BWP EUR
marți
12,223
EUR BWP
0,08181
BWP EUR
miercuri
12,210
EUR BWP
0,08190
BWP EUR
joi
12,336
EUR BWP
0,08106
BWP EUR
vineri
12,368
EUR BWP
0,08085
BWP EUR
luni
12,435
EUR BWP
0,08042
BWP EUR
marți
12,401
EUR BWP
0,08064
BWP EUR
miercuri
12,347
EUR BWP
0,08099
BWP EUR
joi
12,359
EUR BWP
0,08091
BWP EUR
vineri
12,233
EUR BWP
0,08175
BWP EUR
luni
12,321
EUR BWP
0,08116
BWP EUR
marți
12,300
EUR BWP
0,08130
BWP EUR
miercuri
12,267
EUR BWP
0,08152
BWP EUR
joi
12,258
EUR BWP
0,08158
BWP EUR
vineri
12,215
EUR BWP
0,08187
BWP EUR
luni
12,315
EUR BWP
0,08120
BWP EUR
marți
12,287
EUR BWP
0,08139
BWP EUR
miercuri
12,305
EUR BWP
0,08127
BWP EUR
joi
12,285
EUR BWP
0,08140
BWP EUR
vineri
12,227
EUR BWP
0,08179
BWP EUR
luni
12,158
EUR BWP
0,08225
BWP EUR
marți
12,107
EUR BWP
0,08260
BWP EUR
miercuri
12,080
EUR BWP
0,08278
BWP EUR
joi
12,070
EUR BWP
0,08285
BWP EUR
vineri
12,036
EUR BWP
0,08309
BWP EUR
luni
12,011
EUR BWP
0,08326
BWP EUR
marți
12,012
EUR BWP
0,08325
BWP EUR
miercuri
11,991
EUR BWP
0,08340
BWP EUR
joi
11,983
EUR BWP
0,08345
BWP EUR
vineri
11,991
EUR BWP
0,08340
BWP EUR
luni
11,999
EUR BWP
0,08334
BWP EUR
marți
12,036
EUR BWP
0,08308
BWP EUR
miercuri
11,998
EUR BWP
0,08335
BWP EUR
joi
12,041
EUR BWP
0,08305
BWP EUR
vineri
12,056
EUR BWP
0,08295
BWP EUR
luni
12,045
EUR BWP
0,08302
BWP EUR
marți
12,035
EUR BWP
0,08309
BWP EUR
miercuri
12,095
EUR BWP
0,08268
BWP EUR
joi
12,078
EUR BWP
0,08280
BWP EUR
vineri
12,061
EUR BWP
0,08291
BWP EUR
luni
12,075
EUR BWP
0,08282
BWP EUR
marți
12,052
EUR BWP
0,08297
BWP EUR
miercuri
12,134
EUR BWP
0,08241
BWP EUR
joi
12,114
EUR BWP
0,08255
BWP EUR
vineri
12,129
EUR BWP
0,08245
BWP EUR
luni
12,124
EUR BWP
0,08248
BWP EUR
marți
12,174
EUR BWP
0,08214
BWP EUR
miercuri
12,154
EUR BWP
0,08228
BWP EUR
joi
12,177
EUR BWP
0,08212
BWP EUR
vineri
12,080
EUR BWP
0,08278
BWP EUR
luni
12,030
EUR BWP
0,08313
BWP EUR
marți
12,040
EUR BWP
0,08306
BWP EUR
miercuri
12,089
EUR BWP
0,08272
BWP EUR
joi
12,119
EUR BWP
0,08252
BWP EUR
vineri
12,100
EUR BWP
0,08264
BWP EUR
luni
12,133
EUR BWP
0,08242
BWP EUR
marți
12,072
EUR BWP
0,08284
BWP EUR
miercuri
12,054
EUR BWP
0,08296
BWP EUR
joi
12,050
EUR BWP
0,08299
BWP EUR
vineri
12,042
EUR BWP
0,08305
BWP EUR
luni
11,997
EUR BWP
0,08336
BWP EUR
marți
12,019
EUR BWP
0,08320
BWP EUR
miercuri
12,028
EUR BWP
0,08314
BWP EUR
joi
12,255
EUR BWP
0,08160
BWP EUR
vineri
12,246
EUR BWP
0,08166
BWP EUR
luni
12,136
EUR BWP
0,08240
BWP EUR
marți
12,058
EUR BWP
0,08294
BWP EUR
miercuri
12,046
EUR BWP
0,08302
BWP EUR
joi
12,037
EUR BWP
0,08308
BWP EUR
vineri
12,028
EUR BWP
0,08314
BWP EUR
luni
12,051
EUR BWP
0,08298
BWP EUR
marți
12,022
EUR BWP
0,08318
BWP EUR
miercuri
12,058
EUR BWP
0,08293
BWP EUR
joi
11,999
EUR BWP
0,08334
BWP EUR
vineri
12,005
EUR BWP
0,08330
BWP EUR
luni
12,036
EUR BWP
0,08308
BWP EUR
marți
12,041
EUR BWP
0,08305
BWP EUR
miercuri
12,044
EUR BWP
0,08303
BWP EUR
joi
12,036
EUR BWP
0,08308
BWP EUR
vineri
12,014
EUR BWP
0,08324
BWP EUR
luni
11,973
EUR BWP
0,08352
BWP EUR
marți
12,002
EUR BWP
0,08332
BWP EUR
miercuri
11,966
EUR BWP
0,08357
BWP EUR
joi
11,972
EUR BWP
0,08353
BWP EUR
vineri
11,940
EUR BWP
0,08375
BWP EUR
luni
11,966
EUR BWP
0,08357
BWP EUR
marți
11,992
EUR BWP
0,08339
BWP EUR
miercuri
11,966
EUR BWP
0,08357
BWP EUR
joi
12,016
EUR BWP
0,08322
BWP EUR
vineri
12,006
EUR BWP
0,08329
BWP EUR
luni
11,971
EUR BWP
0,08353
BWP EUR
marți
12,035
EUR BWP
0,08309
BWP EUR
miercuri
12,046
EUR BWP
0,08302
BWP EUR
joi
12,048
EUR BWP
0,08300
BWP EUR
vineri
11,965
EUR BWP
0,08358
BWP EUR
luni
11,984
EUR BWP
0,08345
BWP EUR
marți
11,963
EUR BWP
0,08359
BWP EUR
miercuri
11,927
EUR BWP
0,08384
BWP EUR
joi
11,913
EUR BWP
0,08394
BWP EUR
vineri
11,856
EUR BWP
0,08434
BWP EUR
luni
11,839
EUR BWP
0,08447
BWP EUR
marți
11,819
EUR BWP
0,08461
BWP EUR
miercuri
11,819
EUR BWP
0,08461
BWP EUR
joi
11,819
EUR BWP
0,08461
BWP EUR
vineri
11,822
EUR BWP
0,08459
BWP EUR
luni
11,869
EUR BWP
0,08426
BWP EUR
marți
11,882
EUR BWP
0,08416
BWP EUR