Grafic 2020 pentru EUR/BWP Inversează
Rate 2020 în funcție de dată EUR/BWP
miercuri
11,882
EUR BWP
0,08416
BWP EUR
joi
11,849
EUR BWP
0,08440
BWP EUR
vineri
11,917
EUR BWP
0,08392
BWP EUR
luni
11,944
EUR BWP
0,08372
BWP EUR
marți
11,934
EUR BWP
0,08380
BWP EUR
miercuri
11,863
EUR BWP
0,08429
BWP EUR
joi
11,845
EUR BWP
0,08442
BWP EUR
vineri
11,852
EUR BWP
0,08437
BWP EUR
luni
11,926
EUR BWP
0,08385
BWP EUR
marți
11,962
EUR BWP
0,08360
BWP EUR
miercuri
11,955
EUR BWP
0,08364
BWP EUR
joi
11,961
EUR BWP
0,08361
BWP EUR
vineri
11,930
EUR BWP
0,08382
BWP EUR
luni
11,959
EUR BWP
0,08362
BWP EUR
marți
11,980
EUR BWP
0,08347
BWP EUR
miercuri
11,919
EUR BWP
0,08390
BWP EUR
joi
11,900
EUR BWP
0,08403
BWP EUR
vineri
11,841
EUR BWP
0,08445
BWP EUR
luni
11,912
EUR BWP
0,08395
BWP EUR
marți
11,955
EUR BWP
0,08365
BWP EUR
miercuri
11,920
EUR BWP
0,08389
BWP EUR
joi
11,982
EUR BWP
0,08346
BWP EUR
vineri
12,050
EUR BWP
0,08299
BWP EUR
luni
12,077
EUR BWP
0,08280
BWP EUR
marți
12,042
EUR BWP
0,08304
BWP EUR
miercuri
11,987
EUR BWP
0,08342
BWP EUR
joi
11,996
EUR BWP
0,08336
BWP EUR
vineri
12,035
EUR BWP
0,08309
BWP EUR
luni
12,093
EUR BWP
0,08269
BWP EUR
marți
11,953
EUR BWP
0,08366
BWP EUR
miercuri
11,919
EUR BWP
0,08390
BWP EUR
joi
11,906
EUR BWP
0,08399
BWP EUR
vineri
11,870
EUR BWP
0,08425
BWP EUR
luni
11,898
EUR BWP
0,08405
BWP EUR
marți
11,928
EUR BWP
0,08383
BWP EUR
miercuri
11,872
EUR BWP
0,08423
BWP EUR
joi
11,943
EUR BWP
0,08373
BWP EUR
vineri
11,967
EUR BWP
0,08356
BWP EUR
luni
11,983
EUR BWP
0,08345
BWP EUR
marți
12,028
EUR BWP
0,08314
BWP EUR
miercuri
12,080
EUR BWP
0,08278
BWP EUR
joi
12,168
EUR BWP
0,08218
BWP EUR
vineri
12,290
EUR BWP
0,08136
BWP EUR
luni
12,423
EUR BWP
0,08049
BWP EUR
marți
12,390
EUR BWP
0,08071
BWP EUR
miercuri
12,304
EUR BWP
0,08127
BWP EUR
joi
12,392
EUR BWP
0,08070
BWP EUR
vineri
12,634
EUR BWP
0,07915
BWP EUR
luni
12,787
EUR BWP
0,07821
BWP EUR
marți
12,700
EUR BWP
0,07874
BWP EUR
miercuri
12,743
EUR BWP
0,07847
BWP EUR
joi
12,806
EUR BWP
0,07809
BWP EUR
vineri
12,612
EUR BWP
0,07929
BWP EUR
luni
12,851
EUR BWP
0,07782
BWP EUR
marți
12,724
EUR BWP
0,07859
BWP EUR
miercuri
12,817
EUR BWP
0,07802
BWP EUR
joi
12,744
EUR BWP
0,07847
BWP EUR
vineri
12,130
EUR BWP
0,08244
BWP EUR
luni
12,927
EUR BWP
0,07736
BWP EUR
marți
12,812
EUR BWP
0,07805
BWP EUR
miercuri
12,824
EUR BWP
0,07798
BWP EUR
joi
12,986
EUR BWP
0,07701
BWP EUR
vineri
13,041
EUR BWP
0,07668
BWP EUR
luni
13,176
EUR BWP
0,07590
BWP EUR
marți
13,058
EUR BWP
0,07658
BWP EUR
miercuri
13,098
EUR BWP
0,07635
BWP EUR
joi
13,196
EUR BWP
0,07578
BWP EUR
vineri
13,245
EUR BWP
0,07550
BWP EUR
luni
13,260
EUR BWP
0,07541
BWP EUR
marți
13,146
EUR BWP
0,07607
BWP EUR
miercuri
13,106
EUR BWP
0,07630
BWP EUR
joi
13,037
EUR BWP
0,07671
BWP EUR
vineri
13,037
EUR BWP
0,07671
BWP EUR
luni
13,037
EUR BWP
0,07671
BWP EUR
marți
13,201
EUR BWP
0,07575
BWP EUR
miercuri
13,293
EUR BWP
0,07523
BWP EUR
joi
13,235
EUR BWP
0,07556
BWP EUR
vineri
13,362
EUR BWP
0,07484
BWP EUR
luni
13,297
EUR BWP
0,07521
BWP EUR
marți
13,324
EUR BWP
0,07505
BWP EUR
miercuri
13,273
EUR BWP
0,07534
BWP EUR
joi
13,303
EUR BWP
0,07517
BWP EUR
vineri
13,225
EUR BWP
0,07561
BWP EUR
luni
13,291
EUR BWP
0,07524
BWP EUR
marți
13,239
EUR BWP
0,07553
BWP EUR
miercuri
13,200
EUR BWP
0,07576
BWP EUR
joi
13,072
EUR BWP
0,07650
BWP EUR
vineri
13,072
EUR BWP
0,07650
BWP EUR
luni
13,331
EUR BWP
0,07501
BWP EUR
marți
13,121
EUR BWP
0,07621
BWP EUR
miercuri
13,159
EUR BWP
0,07600
BWP EUR
joi
13,169
EUR BWP
0,07594
BWP EUR
vineri
13,168
EUR BWP
0,07594
BWP EUR
luni
13,146
EUR BWP
0,07607
BWP EUR
marți
13,117
EUR BWP
0,07624
BWP EUR
miercuri
13,186
EUR BWP
0,07584
BWP EUR
joi
13,209
EUR BWP
0,07571
BWP EUR
vineri
13,184
EUR BWP
0,07585
BWP EUR
luni
13,169
EUR BWP
0,07594
BWP EUR
marți
13,247
EUR BWP
0,07549
BWP EUR
miercuri
13,174
EUR BWP
0,07591
BWP EUR
joi
13,316
EUR BWP
0,07510
BWP EUR
vineri
13,003
EUR BWP
0,07690
BWP EUR
luni
12,984
EUR BWP
0,07702
BWP EUR
marți
12,963
EUR BWP
0,07714
BWP EUR
miercuri
13,022
EUR BWP
0,07679
BWP EUR
joi
13,034
EUR BWP
0,07672
BWP EUR
vineri
13,180
EUR BWP
0,07587
BWP EUR
luni
13,143
EUR BWP
0,07608
BWP EUR
marți
13,109
EUR BWP
0,07629
BWP EUR
miercuri
13,084
EUR BWP
0,07643
BWP EUR
joi
13,075
EUR BWP
0,07648
BWP EUR
vineri
13,142
EUR BWP
0,07609
BWP EUR
luni
13,076
EUR BWP
0,07648
BWP EUR
marți
13,058
EUR BWP
0,07658
BWP EUR
miercuri
13,064
EUR BWP
0,07655
BWP EUR
joi
13,132
EUR BWP
0,07615
BWP EUR
vineri
13,197
EUR BWP
0,07578
BWP EUR
luni
13,184
EUR BWP
0,07585
BWP EUR
marți
13,204
EUR BWP
0,07573
BWP EUR
miercuri
13,164
EUR BWP
0,07596
BWP EUR
joi
13,226
EUR BWP
0,07561
BWP EUR
vineri
13,220
EUR BWP
0,07564
BWP EUR
luni
13,224
EUR BWP
0,07562
BWP EUR
marți
13,270
EUR BWP
0,07536
BWP EUR
miercuri
13,287
EUR BWP
0,07526
BWP EUR
joi
13,256
EUR BWP
0,07544
BWP EUR
vineri
13,192
EUR BWP
0,07580
BWP EUR
luni
13,247
EUR BWP
0,07549
BWP EUR
marți
13,235
EUR BWP
0,07556
BWP EUR
miercuri
13,214
EUR BWP
0,07568
BWP EUR
joi
13,139
EUR BWP
0,07611
BWP EUR
vineri
13,140
EUR BWP
0,07611
BWP EUR
luni
13,196
EUR BWP
0,07578
BWP EUR
marți
13,214
EUR BWP
0,07568
BWP EUR
miercuri
13,180
EUR BWP
0,07587
BWP EUR
joi
13,143
EUR BWP
0,07609
BWP EUR
vineri
13,140
EUR BWP
0,07610
BWP EUR
luni
13,128
EUR BWP
0,07617
BWP EUR
marți
13,191
EUR BWP
0,07581
BWP EUR
miercuri
13,158
EUR BWP
0,07600
BWP EUR
joi
13,174
EUR BWP
0,07591
BWP EUR
vineri
13,197
EUR BWP
0,07577
BWP EUR
luni
13,225
EUR BWP
0,07561
BWP EUR
marți
13,224
EUR BWP
0,07562
BWP EUR
miercuri
13,244
EUR BWP
0,07550
BWP EUR
joi
13,303
EUR BWP
0,07517
BWP EUR
vineri
13,376
EUR BWP
0,07476
BWP EUR
luni
13,379
EUR BWP
0,07475
BWP EUR
marți
13,423
EUR BWP
0,07450
BWP EUR
miercuri
13,409
EUR BWP
0,07458
BWP EUR
joi
13,534
EUR BWP
0,07389
BWP EUR
vineri
13,668
EUR BWP
0,07317
BWP EUR
luni
13,674
EUR BWP
0,07313
BWP EUR
marți
13,782
EUR BWP
0,07256
BWP EUR
miercuri
13,776
EUR BWP
0,07259
BWP EUR
joi
13,916
EUR BWP
0,07186
BWP EUR
vineri
13,877
EUR BWP
0,07206
BWP EUR
luni
13,885
EUR BWP
0,07202
BWP EUR
marți
13,856
EUR BWP
0,07217
BWP EUR
miercuri
13,792
EUR BWP
0,07251
BWP EUR
joi
13,868
EUR BWP
0,07211
BWP EUR
vineri
13,845
EUR BWP
0,07223
BWP EUR
luni
13,869
EUR BWP
0,07211
BWP EUR
marți
13,903
EUR BWP
0,07193
BWP EUR
miercuri
13,865
EUR BWP
0,07213
BWP EUR
joi
13,783
EUR BWP
0,07255
BWP EUR
vineri
13,757
EUR BWP
0,07269
BWP EUR
luni
13,679
EUR BWP
0,07311
BWP EUR
marți
13,625
EUR BWP
0,07340
BWP EUR
miercuri
13,594
EUR BWP
0,07356
BWP EUR
joi
13,648
EUR BWP
0,07327
BWP EUR
vineri
13,652
EUR BWP
0,07325
BWP EUR
luni
13,669
EUR BWP
0,07316
BWP EUR
marți
13,700
EUR BWP
0,07299
BWP EUR
miercuri
13,642
EUR BWP
0,07331
BWP EUR
joi
13,608
EUR BWP
0,07348
BWP EUR
vineri
13,555
EUR BWP
0,07377
BWP EUR
luni
13,601
EUR BWP
0,07352
BWP EUR
marți
13,642
EUR BWP
0,07330
BWP EUR
miercuri
13,574
EUR BWP
0,07367
BWP EUR
joi
13,622
EUR BWP
0,07341
BWP EUR
vineri
13,655
EUR BWP
0,07323
BWP EUR
luni
13,647
EUR BWP
0,07327
BWP EUR
marți
13,576
EUR BWP
0,07366
BWP EUR
miercuri
13,472
EUR BWP
0,07423
BWP EUR
joi
13,446
EUR BWP
0,07437
BWP EUR
vineri
13,388
EUR BWP
0,07470
BWP EUR
luni
13,549
EUR BWP
0,07381
BWP EUR
marți
13,504
EUR BWP
0,07405
BWP EUR
miercuri
13,583
EUR BWP
0,07362
BWP EUR
joi
13,554
EUR BWP
0,07378
BWP EUR
vineri
13,603
EUR BWP
0,07351
BWP EUR
luni
13,590
EUR BWP
0,07359
BWP EUR
marți
13,635
EUR BWP
0,07334
BWP EUR
miercuri
13,602
EUR BWP
0,07352
BWP EUR
joi
13,593
EUR BWP
0,07357
BWP EUR
vineri
13,479
EUR BWP
0,07419
BWP EUR
luni
13,447
EUR BWP
0,07436
BWP EUR
marți
13,523
EUR BWP
0,07395
BWP EUR
miercuri
13,547
EUR BWP
0,07382
BWP EUR
joi
13,518
EUR BWP
0,07398
BWP EUR
vineri
13,512
EUR BWP
0,07401
BWP EUR
luni
13,528
EUR BWP
0,07392
BWP EUR
marți
13,499
EUR BWP
0,07408
BWP EUR
miercuri
13,472
EUR BWP
0,07423
BWP EUR
joi
13,523
EUR BWP
0,07395
BWP EUR
vineri
13,469
EUR BWP
0,07425
BWP EUR
luni
13,463
EUR BWP
0,07428
BWP EUR
marți
13,532
EUR BWP
0,07390
BWP EUR
miercuri
13,530
EUR BWP
0,07391
BWP EUR
joi
13,467
EUR BWP
0,07426
BWP EUR
vineri
13,461
EUR BWP
0,07429
BWP EUR
luni
13,464
EUR BWP
0,07427
BWP EUR
marți
13,406
EUR BWP
0,07459
BWP EUR
miercuri
13,428
EUR BWP
0,07447
BWP EUR
joi
13,422
EUR BWP
0,07450
BWP EUR
vineri
13,310
EUR BWP
0,07513
BWP EUR
luni
13,316
EUR BWP
0,07510
BWP EUR
marți
13,273
EUR BWP
0,07534
BWP EUR
miercuri
13,294
EUR BWP
0,07522
BWP EUR
joi
13,286
EUR BWP
0,07527
BWP EUR
vineri
13,286
EUR BWP
0,07527
BWP EUR
luni
13,193
EUR BWP
0,07580
BWP EUR
marți
13,141
EUR BWP
0,07610
BWP EUR
miercuri
13,179
EUR BWP
0,07588
BWP EUR
joi
13,226
EUR BWP
0,07561
BWP EUR
vineri
13,234
EUR BWP
0,07556
BWP EUR
luni
13,129
EUR BWP
0,07617
BWP EUR
marți
13,168
EUR BWP
0,07594
BWP EUR
miercuri
13,163
EUR BWP
0,07597
BWP EUR
joi
13,183
EUR BWP
0,07586
BWP EUR
vineri
13,149
EUR BWP
0,07605
BWP EUR
luni
13,154
EUR BWP
0,07602
BWP EUR
marți
13,157
EUR BWP
0,07600
BWP EUR
miercuri
13,130
EUR BWP
0,07616
BWP EUR
joi
13,131
EUR BWP
0,07616
BWP EUR
vineri
13,160
EUR BWP
0,07599
BWP EUR
luni
13,239
EUR BWP
0,07553
BWP EUR
marți
13,241
EUR BWP
0,07552
BWP EUR
miercuri
13,354
EUR BWP
0,07489
BWP EUR
joi
13,388
EUR BWP
0,07470
BWP EUR
vineri
13,357
EUR BWP
0,07487
BWP EUR
luni
13,347
EUR BWP
0,07492
BWP EUR
marți
13,276
EUR BWP
0,07532
BWP EUR
miercuri
13,195
EUR BWP
0,07579
BWP EUR
joi
13,242
EUR BWP
0,07552
BWP EUR
vineri
13,321
EUR BWP
0,07507
BWP EUR
luni
13,284
EUR BWP
0,07528
BWP EUR
marți
13,283
EUR BWP
0,07529
BWP EUR
miercuri
13,270
EUR BWP
0,07536
BWP EUR
joi
13,216
EUR BWP
0,07567
BWP EUR
vineri
13,207
EUR BWP
0,07572
BWP EUR
luni
13,249
EUR BWP
0,07548
BWP EUR
marți
13,215
EUR BWP
0,07567
BWP EUR
miercuri
13,152
EUR BWP
0,07604
BWP EUR
joi
13,184
EUR BWP
0,07585
BWP EUR
vineri
13,187
EUR BWP
0,07583
BWP EUR
luni
13,163
EUR BWP
0,07597
BWP EUR
marți
13,242
EUR BWP
0,07552
BWP EUR
miercuri
13,239
EUR BWP
0,07553
BWP EUR
joi
13,263
EUR BWP
0,07540
BWP EUR