Grafic 2021 pentru EUR/BWP Inversează
Rate 2021 în funcție de dată EUR/BWP
vineri
13,263
EUR BWP
0,07540
BWP EUR
luni
13,226
EUR BWP
0,07561
BWP EUR
marți
13,366
EUR BWP
0,07482
BWP EUR
miercuri
13,440
EUR BWP
0,07441
BWP EUR
joi
13,499
EUR BWP
0,07408
BWP EUR
vineri
13,470
EUR BWP
0,07424
BWP EUR
luni
13,488
EUR BWP
0,07414
BWP EUR
marți
13,464
EUR BWP
0,07427
BWP EUR
miercuri
13,418
EUR BWP
0,07453
BWP EUR
joi
13,346
EUR BWP
0,07493
BWP EUR
vineri
13,367
EUR BWP
0,07481
BWP EUR
luni
13,361
EUR BWP
0,07485
BWP EUR
marți
13,268
EUR BWP
0,07537
BWP EUR
miercuri
13,230
EUR BWP
0,07559
BWP EUR
joi
13,214
EUR BWP
0,07568
BWP EUR
vineri
13,360
EUR BWP
0,07485
BWP EUR
luni
13,381
EUR BWP
0,07473
BWP EUR
marți
13,375
EUR BWP
0,07477
BWP EUR
miercuri
13,366
EUR BWP
0,07481
BWP EUR
joi
13,351
EUR BWP
0,07490
BWP EUR
vineri
13,304
EUR BWP
0,07516
BWP EUR
luni
13,269
EUR BWP
0,07536
BWP EUR
marți
13,203
EUR BWP
0,07574
BWP EUR
miercuri
13,169
EUR BWP
0,07594
BWP EUR
joi
13,217
EUR BWP
0,07566
BWP EUR
vineri
13,158
EUR BWP
0,07600
BWP EUR
luni
13,227
EUR BWP
0,07560
BWP EUR
marți
13,187
EUR BWP
0,07583
BWP EUR
miercuri
13,164
EUR BWP
0,07596
BWP EUR
joi
13,153
EUR BWP
0,07603
BWP EUR
vineri
13,145
EUR BWP
0,07607
BWP EUR
luni
13,074
EUR BWP
0,07649
BWP EUR
marți
13,116
EUR BWP
0,07624
BWP EUR
miercuri
13,168
EUR BWP
0,07594
BWP EUR
joi
13,094
EUR BWP
0,07637
BWP EUR
vineri
13,151
EUR BWP
0,07604
BWP EUR
luni
13,250
EUR BWP
0,07547
BWP EUR
marți
13,196
EUR BWP
0,07578
BWP EUR
miercuri
13,156
EUR BWP
0,07601
BWP EUR
joi
13,301
EUR BWP
0,07519
BWP EUR
vineri
13,304
EUR BWP
0,07516
BWP EUR
luni
13,286
EUR BWP
0,07527
BWP EUR
marți
13,243
EUR BWP
0,07551
BWP EUR
miercuri
13,241
EUR BWP
0,07553
BWP EUR
joi
13,261
EUR BWP
0,07541
BWP EUR
vineri
13,313
EUR BWP
0,07511
BWP EUR
luni
13,316
EUR BWP
0,07510
BWP EUR
marți
13,282
EUR BWP
0,07529
BWP EUR
miercuri
13,264
EUR BWP
0,07539
BWP EUR
joi
13,174
EUR BWP
0,07590
BWP EUR
vineri
13,184
EUR BWP
0,07585
BWP EUR
luni
13,117
EUR BWP
0,07624
BWP EUR
marți
13,129
EUR BWP
0,07617
BWP EUR
miercuri
13,126
EUR BWP
0,07618
BWP EUR
joi
13,064
EUR BWP
0,07654
BWP EUR
vineri
13,023
EUR BWP
0,07679
BWP EUR
luni
13,057
EUR BWP
0,07659
BWP EUR
marți
13,086
EUR BWP
0,07642
BWP EUR
miercuri
13,032
EUR BWP
0,07673
BWP EUR
joi
13,066
EUR BWP
0,07654
BWP EUR
vineri
13,082
EUR BWP
0,07644
BWP EUR
luni
13,058
EUR BWP
0,07658
BWP EUR
marți
13,036
EUR BWP
0,07671
BWP EUR
miercuri
12,993
EUR BWP
0,07696
BWP EUR
joi
12,940
EUR BWP
0,07728
BWP EUR
vineri
12,942
EUR BWP
0,07727
BWP EUR
luni
12,941
EUR BWP
0,07728
BWP EUR
marți
12,927
EUR BWP
0,07736
BWP EUR
miercuri
12,998
EUR BWP
0,07693
BWP EUR
joi
12,975
EUR BWP
0,07707
BWP EUR
vineri
13,010
EUR BWP
0,07686
BWP EUR
luni
13,052
EUR BWP
0,07662
BWP EUR
marți
13,025
EUR BWP
0,07678
BWP EUR
miercuri
13,064
EUR BWP
0,07655
BWP EUR
joi
12,959
EUR BWP
0,07716
BWP EUR
vineri
12,974
EUR BWP
0,07708
BWP EUR
luni
12,998
EUR BWP
0,07694
BWP EUR
marți
13,021
EUR BWP
0,07680
BWP EUR
miercuri
12,989
EUR BWP
0,07699
BWP EUR
joi
13,020
EUR BWP
0,07681
BWP EUR
vineri
13,029
EUR BWP
0,07675
BWP EUR
luni
13,052
EUR BWP
0,07662
BWP EUR
marți
13,078
EUR BWP
0,07646
BWP EUR
miercuri
13,089
EUR BWP
0,07640
BWP EUR
joi
13,081
EUR BWP
0,07645
BWP EUR
vineri
13,124
EUR BWP
0,07620
BWP EUR
luni
13,149
EUR BWP
0,07605
BWP EUR
marți
13,085
EUR BWP
0,07642
BWP EUR
miercuri
13,068
EUR BWP
0,07653
BWP EUR
joi
13,018
EUR BWP
0,07682
BWP EUR
vineri
13,122
EUR BWP
0,07621
BWP EUR
luni
13,037
EUR BWP
0,07670
BWP EUR
marți
12,993
EUR BWP
0,07696
BWP EUR
miercuri
12,988
EUR BWP
0,07699
BWP EUR
joi
12,895
EUR BWP
0,07755
BWP EUR
vineri
13,039
EUR BWP
0,07669
BWP EUR
luni
13,105
EUR BWP
0,07630
BWP EUR
marți
13,071
EUR BWP
0,07651
BWP EUR
miercuri
13,077
EUR BWP
0,07647
BWP EUR
joi
13,086
EUR BWP
0,07642
BWP EUR
vineri
13,027
EUR BWP
0,07676
BWP EUR
luni
13,083
EUR BWP
0,07644
BWP EUR
marți
13,023
EUR BWP
0,07679
BWP EUR
miercuri
13,007
EUR BWP
0,07688
BWP EUR
joi
12,943
EUR BWP
0,07726
BWP EUR
vineri
12,968
EUR BWP
0,07711
BWP EUR
luni
12,954
EUR BWP
0,07720
BWP EUR
marți
12,996
EUR BWP
0,07695
BWP EUR
miercuri
12,936
EUR BWP
0,07730
BWP EUR
joi
12,869
EUR BWP
0,07771
BWP EUR
vineri
12,864
EUR BWP
0,07774
BWP EUR
luni
12,824
EUR BWP
0,07798
BWP EUR
marți
12,872
EUR BWP
0,07769
BWP EUR
miercuri
12,877
EUR BWP
0,07766
BWP EUR
joi
12,911
EUR BWP
0,07745
BWP EUR
vineri
12,845
EUR BWP
0,07785
BWP EUR
luni
12,922
EUR BWP
0,07738
BWP EUR
marți
12,941
EUR BWP
0,07728
BWP EUR
miercuri
12,918
EUR BWP
0,07741
BWP EUR
joi
12,925
EUR BWP
0,07737
BWP EUR
vineri
12,905
EUR BWP
0,07749
BWP EUR
luni
12,939
EUR BWP
0,07728
BWP EUR
marți
12,983
EUR BWP
0,07702
BWP EUR
miercuri
12,967
EUR BWP
0,07712
BWP EUR
joi
12,982
EUR BWP
0,07703
BWP EUR
vineri
12,931
EUR BWP
0,07733
BWP EUR
luni
13,007
EUR BWP
0,07688
BWP EUR
marți
13,013
EUR BWP
0,07685
BWP EUR
miercuri
12,979
EUR BWP
0,07705
BWP EUR
joi
12,954
EUR BWP
0,07720
BWP EUR
vineri
12,995
EUR BWP
0,07695
BWP EUR
luni
13,028
EUR BWP
0,07676
BWP EUR
marți
12,917
EUR BWP
0,07742
BWP EUR
miercuri
12,926
EUR BWP
0,07736
BWP EUR
joi
12,971
EUR BWP
0,07709
BWP EUR
vineri
12,941
EUR BWP
0,07727
BWP EUR
luni
13,018
EUR BWP
0,07682
BWP EUR
marți
13,061
EUR BWP
0,07657
BWP EUR
miercuri
13,081
EUR BWP
0,07645
BWP EUR
joi
13,030
EUR BWP
0,07674
BWP EUR
vineri
12,943
EUR BWP
0,07726
BWP EUR
luni
12,993
EUR BWP
0,07697
BWP EUR
marți
12,995
EUR BWP
0,07695
BWP EUR
miercuri
13,050
EUR BWP
0,07663
BWP EUR
joi
13,029
EUR BWP
0,07675
BWP EUR
vineri
13,084
EUR BWP
0,07643
BWP EUR
luni
13,133
EUR BWP
0,07615
BWP EUR
marți
13,147
EUR BWP
0,07607
BWP EUR
miercuri
13,116
EUR BWP
0,07624
BWP EUR
joi
13,122
EUR BWP
0,07621
BWP EUR
vineri
13,108
EUR BWP
0,07629
BWP EUR
luni
13,055
EUR BWP
0,07660
BWP EUR
marți
13,020
EUR BWP
0,07680
BWP EUR
miercuri
12,957
EUR BWP
0,07718
BWP EUR
joi
12,987
EUR BWP
0,07700
BWP EUR
vineri
13,012
EUR BWP
0,07685
BWP EUR
luni
13,016
EUR BWP
0,07683
BWP EUR
marți
13,087
EUR BWP
0,07641
BWP EUR
miercuri
13,060
EUR BWP
0,07657
BWP EUR
joi
13,041
EUR BWP
0,07668
BWP EUR
vineri
13,112
EUR BWP
0,07627
BWP EUR
luni
13,104
EUR BWP
0,07631
BWP EUR
marți
13,117
EUR BWP
0,07624
BWP EUR
miercuri
13,123
EUR BWP
0,07620
BWP EUR
joi
13,212
EUR BWP
0,07569
BWP EUR
vineri
13,243
EUR BWP
0,07551
BWP EUR
luni
13,268
EUR BWP
0,07537
BWP EUR
marți
13,208
EUR BWP
0,07571
BWP EUR
miercuri
13,155
EUR BWP
0,07602
BWP EUR
joi
13,188
EUR BWP
0,07583
BWP EUR
vineri
13,172
EUR BWP
0,07592
BWP EUR
luni
13,091
EUR BWP
0,07639
BWP EUR
marți
13,089
EUR BWP
0,07640
BWP EUR
miercuri
13,038
EUR BWP
0,07670
BWP EUR
joi
13,021
EUR BWP
0,07680
BWP EUR
vineri
13,063
EUR BWP
0,07655
BWP EUR
luni
13,002
EUR BWP
0,07691
BWP EUR
marți
13,050
EUR BWP
0,07663
BWP EUR
miercuri
12,994
EUR BWP
0,07696
BWP EUR
joi
12,930
EUR BWP
0,07734
BWP EUR
vineri
12,901
EUR BWP
0,07751
BWP EUR
luni
12,911
EUR BWP
0,07745
BWP EUR
marți
12,943
EUR BWP
0,07726
BWP EUR
miercuri
12,969
EUR BWP
0,07711
BWP EUR
joi
13,016
EUR BWP
0,07683
BWP EUR
vineri
13,092
EUR BWP
0,07638
BWP EUR
luni
13,101
EUR BWP
0,07633
BWP EUR
marți
13,127
EUR BWP
0,07618
BWP EUR
miercuri
13,119
EUR BWP
0,07623
BWP EUR
joi
13,062
EUR BWP
0,07656
BWP EUR
vineri
13,199
EUR BWP
0,07576
BWP EUR
luni
13,220
EUR BWP
0,07564
BWP EUR
marți
13,214
EUR BWP
0,07568
BWP EUR
miercuri
13,188
EUR BWP
0,07582
BWP EUR
joi
13,119
EUR BWP
0,07622
BWP EUR
vineri
13,095
EUR BWP
0,07637
BWP EUR
luni
13,103
EUR BWP
0,07632
BWP EUR
marți
13,102
EUR BWP
0,07633
BWP EUR
miercuri
13,104
EUR BWP
0,07631
BWP EUR
joi
13,033
EUR BWP
0,07673
BWP EUR
vineri
13,037
EUR BWP
0,07671
BWP EUR
luni
13,069
EUR BWP
0,07652
BWP EUR
marți
13,052
EUR BWP
0,07662
BWP EUR
miercuri
13,026
EUR BWP
0,07677
BWP EUR
joi
13,032
EUR BWP
0,07673
BWP EUR
vineri
13,002
EUR BWP
0,07691
BWP EUR
luni
13,008
EUR BWP
0,07688
BWP EUR
marți
13,008
EUR BWP
0,07688
BWP EUR
miercuri
12,962
EUR BWP
0,07715
BWP EUR
joi
12,962
EUR BWP
0,07715
BWP EUR
vineri
13,008
EUR BWP
0,07687
BWP EUR
luni
13,054
EUR BWP
0,07661
BWP EUR
marți
13,030
EUR BWP
0,07675
BWP EUR
miercuri
13,139
EUR BWP
0,07611
BWP EUR
joi
13,145
EUR BWP
0,07607
BWP EUR
vineri
13,282
EUR BWP
0,07529
BWP EUR
luni
13,248
EUR BWP
0,07548
BWP EUR
marți
13,307
EUR BWP
0,07515
BWP EUR
miercuri
13,289
EUR BWP
0,07525
BWP EUR
joi
13,203
EUR BWP
0,07574
BWP EUR
vineri
13,205
EUR BWP
0,07573
BWP EUR
luni
13,128
EUR BWP
0,07618
BWP EUR
marți
13,128
EUR BWP
0,07617
BWP EUR
miercuri
13,159
EUR BWP
0,07599
BWP EUR
joi
13,138
EUR BWP
0,07612
BWP EUR
vineri
13,131
EUR BWP
0,07615
BWP EUR
luni
13,084
EUR BWP
0,07643
BWP EUR
marți
13,020
EUR BWP
0,07680
BWP EUR
miercuri
13,099
EUR BWP
0,07634
BWP EUR
joi
13,143
EUR BWP
0,07609
BWP EUR
vineri
13,167
EUR BWP
0,07595
BWP EUR
luni
13,158
EUR BWP
0,07600
BWP EUR
marți
13,158
EUR BWP
0,07600
BWP EUR
miercuri
13,135
EUR BWP
0,07613
BWP EUR
joi
13,139
EUR BWP
0,07611
BWP EUR
vineri
13,336
EUR BWP
0,07499
BWP EUR
luni
13,318
EUR BWP
0,07508
BWP EUR
marți
13,339
EUR BWP
0,07497
BWP EUR
miercuri
13,217
EUR BWP
0,07566
BWP EUR
joi
13,261
EUR BWP
0,07541
BWP EUR
vineri
13,314
EUR BWP
0,07511
BWP EUR
luni
13,256
EUR BWP
0,07544
BWP EUR
marți
13,213
EUR BWP
0,07569
BWP EUR
miercuri
13,175
EUR BWP
0,07590
BWP EUR
joi
13,248
EUR BWP
0,07548
BWP EUR
vineri
13,264
EUR BWP
0,07539
BWP EUR
luni
13,215
EUR BWP
0,07567
BWP EUR
marți
13,318
EUR BWP
0,07509
BWP EUR
miercuri
13,346
EUR BWP
0,07493
BWP EUR
joi
13,313
EUR BWP
0,07511
BWP EUR
vineri
13,268
EUR BWP
0,07537
BWP EUR
luni
13,260
EUR BWP
0,07542
BWP EUR
marți
13,232
EUR BWP
0,07557
BWP EUR
miercuri
13,265
EUR BWP
0,07538
BWP EUR
joi
13,221
EUR BWP
0,07564
BWP EUR
vineri
13,165
EUR BWP
0,07596
BWP EUR
luni
13,185
EUR BWP
0,07584
BWP EUR
marți
13,165
EUR BWP
0,07596
BWP EUR
miercuri
13,250
EUR BWP
0,07547
BWP EUR
joi
13,308
EUR BWP
0,07515
BWP EUR
vineri
13,308
EUR BWP
0,07515
BWP EUR