Grafic 2022 pentru EUR/BWP Inversează
Rate 2022 în funcție de dată EUR/BWP
luni
13,353
EUR BWP
0,07489
BWP EUR
marți
13,255
EUR BWP
0,07544
BWP EUR
miercuri
13,348
EUR BWP
0,07492
BWP EUR
joi
13,231
EUR BWP
0,07558
BWP EUR
vineri
13,184
EUR BWP
0,07585
BWP EUR
luni
13,184
EUR BWP
0,07585
BWP EUR
marți
13,185
EUR BWP
0,07584
BWP EUR
miercuri
13,183
EUR BWP
0,07585
BWP EUR
joi
13,222
EUR BWP
0,07563
BWP EUR
vineri
13,194
EUR BWP
0,07579
BWP EUR
luni
13,190
EUR BWP
0,07581
BWP EUR
marți
13,186
EUR BWP
0,07584
BWP EUR
miercuri
13,116
EUR BWP
0,07624
BWP EUR
joi
13,043
EUR BWP
0,07667
BWP EUR
vineri
13,015
EUR BWP
0,07683
BWP EUR
luni
13,039
EUR BWP
0,07670
BWP EUR
marți
13,031
EUR BWP
0,07674
BWP EUR
miercuri
12,973
EUR BWP
0,07708
BWP EUR
joi
12,921
EUR BWP
0,07739
BWP EUR
vineri
13,038
EUR BWP
0,07670
BWP EUR
luni
13,037
EUR BWP
0,07670
BWP EUR
marți
13,017
EUR BWP
0,07683
BWP EUR
miercuri
13,091
EUR BWP
0,07639
BWP EUR
joi
13,051
EUR BWP
0,07662
BWP EUR
vineri
13,261
EUR BWP
0,07541
BWP EUR
luni
13,285
EUR BWP
0,07527
BWP EUR
marți
13,262
EUR BWP
0,07540
BWP EUR
miercuri
13,204
EUR BWP
0,07574
BWP EUR
joi
13,128
EUR BWP
0,07617
BWP EUR
vineri
13,117
EUR BWP
0,07624
BWP EUR
luni
13,056
EUR BWP
0,07659
BWP EUR
marți
13,056
EUR BWP
0,07659
BWP EUR
miercuri
13,079
EUR BWP
0,07646
BWP EUR
joi
13,027
EUR BWP
0,07676
BWP EUR
vineri
13,046
EUR BWP
0,07665
BWP EUR
luni
13,067
EUR BWP
0,07653
BWP EUR
marți
13,059
EUR BWP
0,07658
BWP EUR
miercuri
13,027
EUR BWP
0,07676
BWP EUR
joi
12,978
EUR BWP
0,07705
BWP EUR
vineri
12,967
EUR BWP
0,07712
BWP EUR
luni
13,053
EUR BWP
0,07661
BWP EUR
marți
13,018
EUR BWP
0,07682
BWP EUR
miercuri
13,048
EUR BWP
0,07664
BWP EUR
joi
12,875
EUR BWP
0,07767
BWP EUR
vineri
12,831
EUR BWP
0,07794
BWP EUR
luni
12,715
EUR BWP
0,07865
BWP EUR
marți
12,740
EUR BWP
0,07849
BWP EUR
miercuri
12,755
EUR BWP
0,07840
BWP EUR
joi
12,816
EUR BWP
0,07803
BWP EUR
vineri
12,751
EUR BWP
0,07843
BWP EUR
luni
12,734
EUR BWP
0,07853
BWP EUR
marți
12,791
EUR BWP
0,07818
BWP EUR
miercuri
12,769
EUR BWP
0,07832
BWP EUR
joi
12,770
EUR BWP
0,07831
BWP EUR
vineri
12,762
EUR BWP
0,07836
BWP EUR
luni
12,760
EUR BWP
0,07837
BWP EUR
marți
12,708
EUR BWP
0,07869
BWP EUR
miercuri
12,667
EUR BWP
0,07895
BWP EUR
joi
12,646
EUR BWP
0,07908
BWP EUR
vineri
12,621
EUR BWP
0,07923
BWP EUR
luni
12,611
EUR BWP
0,07930
BWP EUR
marți
12,683
EUR BWP
0,07884
BWP EUR
miercuri
12,714
EUR BWP
0,07865
BWP EUR
joi
12,678
EUR BWP
0,07888
BWP EUR
vineri
12,699
EUR BWP
0,07875
BWP EUR
luni
12,653
EUR BWP
0,07903
BWP EUR
marți
12,567
EUR BWP
0,07957
BWP EUR
miercuri
12,572
EUR BWP
0,07954
BWP EUR
joi
12,587
EUR BWP
0,07944
BWP EUR
vineri
12,592
EUR BWP
0,07941
BWP EUR
luni
12,565
EUR BWP
0,07958
BWP EUR
marți
12,519
EUR BWP
0,07988
BWP EUR
miercuri
12,444
EUR BWP
0,08036
BWP EUR
joi
12,587
EUR BWP
0,07945
BWP EUR
vineri
12,586
EUR BWP
0,07945
BWP EUR
luni
12,586
EUR BWP
0,07946
BWP EUR
marți
12,573
EUR BWP
0,07953
BWP EUR
miercuri
12,686
EUR BWP
0,07883
BWP EUR
joi
12,830
EUR BWP
0,07794
BWP EUR
vineri
12,861
EUR BWP
0,07776
BWP EUR
luni
12,874
EUR BWP
0,07768
BWP EUR
marți
12,814
EUR BWP
0,07804
BWP EUR
miercuri
12,814
EUR BWP
0,07804
BWP EUR
joi
12,748
EUR BWP
0,07844
BWP EUR
vineri
12,793
EUR BWP
0,07817
BWP EUR
luni
12,744
EUR BWP
0,07847
BWP EUR
marți
12,779
EUR BWP
0,07825
BWP EUR
miercuri
12,750
EUR BWP
0,07843
BWP EUR
joi
12,751
EUR BWP
0,07842
BWP EUR
vineri
12,883
EUR BWP
0,07762
BWP EUR
luni
12,920
EUR BWP
0,07740
BWP EUR
marți
12,901
EUR BWP
0,07751
BWP EUR
miercuri
12,845
EUR BWP
0,07785
BWP EUR
joi
12,823
EUR BWP
0,07798
BWP EUR
vineri
12,731
EUR BWP
0,07855
BWP EUR
luni
12,837
EUR BWP
0,07790
BWP EUR
marți
12,838
EUR BWP
0,07789
BWP EUR
miercuri
12,799
EUR BWP
0,07813
BWP EUR
joi
12,823
EUR BWP
0,07798
BWP EUR
vineri
12,822
EUR BWP
0,07799
BWP EUR
luni
12,862
EUR BWP
0,07775
BWP EUR
marți
12,879
EUR BWP
0,07765
BWP EUR
miercuri
12,820
EUR BWP
0,07800
BWP EUR
joi
12,931
EUR BWP
0,07733
BWP EUR
vineri
12,875
EUR BWP
0,07767
BWP EUR
luni
12,872
EUR BWP
0,07769
BWP EUR
marți
12,854
EUR BWP
0,07779
BWP EUR
miercuri
12,858
EUR BWP
0,07778
BWP EUR
joi
12,840
EUR BWP
0,07788
BWP EUR
vineri
12,866
EUR BWP
0,07773
BWP EUR
luni
12,786
EUR BWP
0,07821
BWP EUR
marți
12,752
EUR BWP
0,07842
BWP EUR
miercuri
12,823
EUR BWP
0,07799
BWP EUR
joi
12,770
EUR BWP
0,07831
BWP EUR
vineri
12,787
EUR BWP
0,07821
BWP EUR
luni
12,849
EUR BWP
0,07783
BWP EUR
marți
12,802
EUR BWP
0,07811
BWP EUR
miercuri
12,772
EUR BWP
0,07830
BWP EUR
joi
12,851
EUR BWP
0,07781
BWP EUR
vineri
12,768
EUR BWP
0,07832
BWP EUR
luni
12,908
EUR BWP
0,07747
BWP EUR
marți
12,909
EUR BWP
0,07747
BWP EUR
miercuri
12,969
EUR BWP
0,07710
BWP EUR
joi
12,908
EUR BWP
0,07747
BWP EUR
vineri
12,878
EUR BWP
0,07765
BWP EUR
luni
12,934
EUR BWP
0,07732
BWP EUR
marți
12,844
EUR BWP
0,07786
BWP EUR
miercuri
12,881
EUR BWP
0,07764
BWP EUR
joi
12,950
EUR BWP
0,07722
BWP EUR
vineri
12,788
EUR BWP
0,07820
BWP EUR
luni
12,883
EUR BWP
0,07762
BWP EUR
marți
12,753
EUR BWP
0,07841
BWP EUR
miercuri
12,734
EUR BWP
0,07853
BWP EUR
joi
12,808
EUR BWP
0,07807
BWP EUR
vineri
12,887
EUR BWP
0,07760
BWP EUR
luni
12,833
EUR BWP
0,07792
BWP EUR
marți
12,827
EUR BWP
0,07796
BWP EUR
miercuri
12,843
EUR BWP
0,07786
BWP EUR
joi
12,792
EUR BWP
0,07817
BWP EUR
vineri
12,912
EUR BWP
0,07745
BWP EUR
luni
13,009
EUR BWP
0,07687
BWP EUR
marți
13,112
EUR BWP
0,07627
BWP EUR
miercuri
12,996
EUR BWP
0,07695
BWP EUR
joi
13,011
EUR BWP
0,07686
BWP EUR
vineri
13,045
EUR BWP
0,07666
BWP EUR
luni
12,881
EUR BWP
0,07763
BWP EUR
marți
12,811
EUR BWP
0,07806
BWP EUR
miercuri
12,812
EUR BWP
0,07805
BWP EUR
joi
12,828
EUR BWP
0,07796
BWP EUR
vineri
12,791
EUR BWP
0,07818
BWP EUR
luni
12,845
EUR BWP
0,07785
BWP EUR
marți
12,772
EUR BWP
0,07830
BWP EUR
miercuri
12,773
EUR BWP
0,07829
BWP EUR
joi
12,895
EUR BWP
0,07755
BWP EUR
vineri
12,778
EUR BWP
0,07826
BWP EUR
luni
12,858
EUR BWP
0,07777
BWP EUR
marți
12,857
EUR BWP
0,07778
BWP EUR
miercuri
12,983
EUR BWP
0,07702
BWP EUR
joi
12,894
EUR BWP
0,07756
BWP EUR
vineri
12,740
EUR BWP
0,07849
BWP EUR
luni
12,743
EUR BWP
0,07848
BWP EUR
marți
12,770
EUR BWP
0,07831
BWP EUR
miercuri
12,792
EUR BWP
0,07817
BWP EUR
joi
12,804
EUR BWP
0,07810
BWP EUR
vineri
12,812
EUR BWP
0,07805
BWP EUR
luni
12,757
EUR BWP
0,07839
BWP EUR
marți
12,822
EUR BWP
0,07799
BWP EUR
miercuri
12,818
EUR BWP
0,07801
BWP EUR
joi
12,718
EUR BWP
0,07863
BWP EUR
vineri
12,767
EUR BWP
0,07833
BWP EUR
luni
12,828
EUR BWP
0,07796
BWP EUR
marți
12,728
EUR BWP
0,07856
BWP EUR
miercuri
12,911
EUR BWP
0,07745
BWP EUR
joi
12,707
EUR BWP
0,07869
BWP EUR
vineri
12,990
EUR BWP
0,07698
BWP EUR
luni
12,849
EUR BWP
0,07782
BWP EUR
marți
12,788
EUR BWP
0,07820
BWP EUR
miercuri
12,975
EUR BWP
0,07707
BWP EUR
joi
12,935
EUR BWP
0,07731
BWP EUR
vineri
12,987
EUR BWP
0,07700
BWP EUR
luni
13,022
EUR BWP
0,07679
BWP EUR
marți
12,835
EUR BWP
0,07791
BWP EUR
miercuri
13,001
EUR BWP
0,07691
BWP EUR
joi
13,027
EUR BWP
0,07676
BWP EUR
vineri
13,150
EUR BWP
0,07605
BWP EUR
luni
13,147
EUR BWP
0,07606
BWP EUR
marți
13,131
EUR BWP
0,07615
BWP EUR
miercuri
12,991
EUR BWP
0,07698
BWP EUR
joi
12,880
EUR BWP
0,07764
BWP EUR
vineri
12,881
EUR BWP
0,07764
BWP EUR
luni
12,908
EUR BWP
0,07747
BWP EUR
marți
12,832
EUR BWP
0,07793
BWP EUR
miercuri
12,934
EUR BWP
0,07732
BWP EUR
joi
13,025
EUR BWP
0,07678
BWP EUR
vineri
13,058
EUR BWP
0,07658
BWP EUR
luni
13,082
EUR BWP
0,07644
BWP EUR
marți
13,141
EUR BWP
0,07610
BWP EUR
miercuri
12,994
EUR BWP
0,07696
BWP EUR
joi
13,031
EUR BWP
0,07674
BWP EUR
vineri
13,023
EUR BWP
0,07679
BWP EUR
luni
13,004
EUR BWP
0,07690
BWP EUR
marți
12,990
EUR BWP
0,07698
BWP EUR
miercuri
13,004
EUR BWP
0,07690
BWP EUR
joi
13,065
EUR BWP
0,07654
BWP EUR
vineri
13,080
EUR BWP
0,07645
BWP EUR
luni
13,161
EUR BWP
0,07598
BWP EUR
marți
13,189
EUR BWP
0,07582
BWP EUR
miercuri
13,144
EUR BWP
0,07608
BWP EUR
joi
13,221
EUR BWP
0,07564
BWP EUR
vineri
13,237
EUR BWP
0,07555
BWP EUR
luni
13,256
EUR BWP
0,07544
BWP EUR
marți
13,457
EUR BWP
0,07431
BWP EUR
miercuri
13,457
EUR BWP
0,07431
BWP EUR
joi
13,314
EUR BWP
0,07511
BWP EUR
vineri
13,313
EUR BWP
0,07511
BWP EUR
luni
13,309
EUR BWP
0,07514
BWP EUR
marți
13,192
EUR BWP
0,07580
BWP EUR
miercuri
13,195
EUR BWP
0,07578
BWP EUR
joi
13,199
EUR BWP
0,07576
BWP EUR
vineri
13,286
EUR BWP
0,07526
BWP EUR
luni
13,264
EUR BWP
0,07539
BWP EUR
marți
13,331
EUR BWP
0,07501
BWP EUR
miercuri
13,272
EUR BWP
0,07535
BWP EUR
joi
13,497
EUR BWP
0,07409
BWP EUR
vineri
13,689
EUR BWP
0,07305
BWP EUR
luni
13,422
EUR BWP
0,07450
BWP EUR
marți
13,370
EUR BWP
0,07480
BWP EUR
miercuri
13,440
EUR BWP
0,07440
BWP EUR
joi
13,428
EUR BWP
0,07447
BWP EUR
vineri
13,414
EUR BWP
0,07455
BWP EUR
luni
13,357
EUR BWP
0,07487
BWP EUR
marți
13,344
EUR BWP
0,07494
BWP EUR
miercuri
13,425
EUR BWP
0,07449
BWP EUR
joi
13,385
EUR BWP
0,07471
BWP EUR
vineri
13,423
EUR BWP
0,07450
BWP EUR
luni
13,394
EUR BWP
0,07466
BWP EUR
marți
13,308
EUR BWP
0,07514
BWP EUR
miercuri
13,217
EUR BWP
0,07566
BWP EUR
joi
13,504
EUR BWP
0,07405
BWP EUR
vineri
13,523
EUR BWP
0,07395
BWP EUR
luni
13,543
EUR BWP
0,07384
BWP EUR
marți
13,548
EUR BWP
0,07381
BWP EUR
miercuri
13,551
EUR BWP
0,07380
BWP EUR
joi
13,551
EUR BWP
0,07379
BWP EUR
vineri
13,581
EUR BWP
0,07363
BWP EUR
luni
13,624
EUR BWP
0,07340
BWP EUR
marți
13,848
EUR BWP
0,07221
BWP EUR
miercuri
13,735
EUR BWP
0,07281
BWP EUR
joi
13,710
EUR BWP
0,07294
BWP EUR
vineri
13,793
EUR BWP
0,07250
BWP EUR
luni
13,652
EUR BWP
0,07325
BWP EUR
marți
13,737
EUR BWP
0,07280
BWP EUR
miercuri
13,677
EUR BWP
0,07311
BWP EUR
joi
13,571
EUR BWP
0,07369
BWP EUR
vineri
13,606
EUR BWP
0,07350
BWP EUR
luni
13,621
EUR BWP
0,07341
BWP EUR
marți
13,685
EUR BWP
0,07307
BWP EUR
miercuri
13,641
EUR BWP
0,07331
BWP EUR
joi
13,675
EUR BWP
0,07312
BWP EUR
vineri
13,654
EUR BWP
0,07324
BWP EUR