Grafic 2024 pentru EUR/BWP Inversează
Rate 2024 în funcție de dată EUR/BWP
luni
14,855
EUR BWP
0,06732
BWP EUR
marți
14,711
EUR BWP
0,06798
BWP EUR
miercuri
14,580
EUR BWP
0,06859
BWP EUR
joi
14,823
EUR BWP
0,06746
BWP EUR
vineri
14,905
EUR BWP
0,06709
BWP EUR
luni
14,856
EUR BWP
0,06731
BWP EUR
marți
14,778
EUR BWP
0,06767
BWP EUR
miercuri
14,850
EUR BWP
0,06734
BWP EUR
joi
14,775
EUR BWP
0,06768
BWP EUR
vineri
14,858
EUR BWP
0,06730
BWP EUR
luni
14,802
EUR BWP
0,06756
BWP EUR
marți
14,755
EUR BWP
0,06777
BWP EUR
miercuri
14,831
EUR BWP
0,06743
BWP EUR
joi
14,815
EUR BWP
0,06750
BWP EUR
vineri
14,887
EUR BWP
0,06717
BWP EUR
luni
14,927
EUR BWP
0,06699
BWP EUR
marți
14,851
EUR BWP
0,06734
BWP EUR
miercuri
14,830
EUR BWP
0,06743
BWP EUR
joi
14,754
EUR BWP
0,06778
BWP EUR
vineri
14,773
EUR BWP
0,06769
BWP EUR
luni
14,683
EUR BWP
0,06810
BWP EUR
marți
14,773
EUR BWP
0,06769
BWP EUR
miercuri
14,751
EUR BWP
0,06779
BWP EUR
joi
14,704
EUR BWP
0,06801
BWP EUR
vineri
14,631
EUR BWP
0,06835
BWP EUR
luni
14,696
EUR BWP
0,06805
BWP EUR
marți
14,727
EUR BWP
0,06790
BWP EUR
miercuri
14,708
EUR BWP
0,06799
BWP EUR
joi
14,760
EUR BWP
0,06775
BWP EUR
vineri
14,805
EUR BWP
0,06754
BWP EUR
luni
14,778
EUR BWP
0,06767
BWP EUR
marți
14,709
EUR BWP
0,06799
BWP EUR
miercuri
14,737
EUR BWP
0,06786
BWP EUR
joi
14,776
EUR BWP
0,06768
BWP EUR
vineri
14,751
EUR BWP
0,06779
BWP EUR
luni
14,738
EUR BWP
0,06785
BWP EUR
marți
14,834
EUR BWP
0,06741
BWP EUR
miercuri
14,791
EUR BWP
0,06761
BWP EUR
joi
14,814
EUR BWP
0,06750
BWP EUR
vineri
14,864
EUR BWP
0,06728
BWP EUR
luni
14,964
EUR BWP
0,06683
BWP EUR
marți
14,965
EUR BWP
0,06682
BWP EUR
miercuri
14,952
EUR BWP
0,06688
BWP EUR
joi
14,934
EUR BWP
0,06696
BWP EUR
vineri
14,919
EUR BWP
0,06703
BWP EUR
luni
14,927
EUR BWP
0,06699
BWP EUR
marți
14,942
EUR BWP
0,06693
BWP EUR
miercuri
14,947
EUR BWP
0,06690
BWP EUR
joi
14,894
EUR BWP
0,06714
BWP EUR
vineri
14,877
EUR BWP
0,06722
BWP EUR
luni
14,820
EUR BWP
0,06748
BWP EUR
marți
14,813
EUR BWP
0,06751
BWP EUR
miercuri
14,836
EUR BWP
0,06740
BWP EUR
joi
14,767
EUR BWP
0,06772
BWP EUR
vineri
14,793
EUR BWP
0,06760
BWP EUR
luni
14,860
EUR BWP
0,06730
BWP EUR
marți
14,896
EUR BWP
0,06713
BWP EUR
miercuri
14,871
EUR BWP
0,06724
BWP EUR
joi
14,805
EUR BWP
0,06754
BWP EUR
vineri
14,870
EUR BWP
0,06725
BWP EUR
luni
14,872
EUR BWP
0,06724
BWP EUR
marți
14,837
EUR BWP
0,06740
BWP EUR
miercuri
14,835
EUR BWP
0,06741
BWP EUR
joi
14,809
EUR BWP
0,06753
BWP EUR
vineri
14,835
EUR BWP
0,06741
BWP EUR
luni
14,763
EUR BWP
0,06773
BWP EUR
marți
14,739
EUR BWP
0,06785
BWP EUR
miercuri
14,816
EUR BWP
0,06749
BWP EUR
joi
14,795
EUR BWP
0,06759
BWP EUR
vineri
14,719
EUR BWP
0,06794
BWP EUR
luni
14,774
EUR BWP
0,06769
BWP EUR
marți
14,721
EUR BWP
0,06793
BWP EUR
miercuri
14,596
EUR BWP
0,06851
BWP EUR
joi
14,531
EUR BWP
0,06882
BWP EUR
vineri
14,583
EUR BWP
0,06857
BWP EUR
luni
14,650
EUR BWP
0,06826
BWP EUR
marți
14,688
EUR BWP
0,06808
BWP EUR
miercuri
14,689
EUR BWP
0,06808
BWP EUR
joi
14,712
EUR BWP
0,06797
BWP EUR
vineri
14,820
EUR BWP
0,06748
BWP EUR
luni
14,776
EUR BWP
0,06768
BWP EUR
marți
14,841
EUR BWP
0,06738
BWP EUR
miercuri
14,826
EUR BWP
0,06745
BWP EUR
joi
14,835
EUR BWP
0,06741
BWP EUR
vineri
14,738
EUR BWP
0,06785
BWP EUR
luni
14,764
EUR BWP
0,06773
BWP EUR
marți
14,669
EUR BWP
0,06817
BWP EUR
miercuri
15,174
EUR BWP
0,06590
BWP EUR
joi
14,636
EUR BWP
0,06833
BWP EUR
vineri
14,661
EUR BWP
0,06821
BWP EUR
luni
14,638
EUR BWP
0,06832
BWP EUR
marți
14,667
EUR BWP
0,06818
BWP EUR
miercuri
14,655
EUR BWP
0,06824
BWP EUR
joi
14,744
EUR BWP
0,06782
BWP EUR
vineri
14,624
EUR BWP
0,06838
BWP EUR
luni
14,675
EUR BWP
0,06814
BWP EUR
marți
14,716
EUR BWP
0,06795
BWP EUR
miercuri
14,750
EUR BWP
0,06780
BWP EUR
joi
14,767
EUR BWP
0,06772
BWP EUR
vineri
14,736
EUR BWP
0,06786
BWP EUR
luni
14,692
EUR BWP
0,06807
BWP EUR
marți
14,638
EUR BWP
0,06832
BWP EUR
miercuri
14,648
EUR BWP
0,06827
BWP EUR
joi
14,645
EUR BWP
0,06828
BWP EUR
vineri
14,743
EUR BWP
0,06783
BWP EUR
luni
14,744
EUR BWP
0,06782
BWP EUR
marți
14,754
EUR BWP
0,06778
BWP EUR
miercuri
14,670
EUR BWP
0,06817
BWP EUR
joi
14,759
EUR BWP
0,06776
BWP EUR
vineri
14,875
EUR BWP
0,06723
BWP EUR
luni
14,881
EUR BWP
0,06720
BWP EUR
marți
14,882
EUR BWP
0,06720
BWP EUR
miercuri
14,933
EUR BWP
0,06697
BWP EUR
joi
14,991
EUR BWP
0,06671
BWP EUR
vineri
14,861
EUR BWP
0,06729
BWP EUR
luni
14,734
EUR BWP
0,06787
BWP EUR
marți
14,730
EUR BWP
0,06789
BWP EUR
miercuri
14,860
EUR BWP
0,06729
BWP EUR
joi
14,688
EUR BWP
0,06808
BWP EUR
vineri
14,547
EUR BWP
0,06874
BWP EUR
luni
14,537
EUR BWP
0,06879
BWP EUR
marți
14,544
EUR BWP
0,06876
BWP EUR
miercuri
14,511
EUR BWP
0,06891
BWP EUR
joi
14,507
EUR BWP
0,06893
BWP EUR
vineri
14,393
EUR BWP
0,06948
BWP EUR
luni
14,540
EUR BWP
0,06878
BWP EUR
marți
14,507
EUR BWP
0,06893
BWP EUR
miercuri
14,505
EUR BWP
0,06894
BWP EUR
joi
14,622
EUR BWP
0,06839
BWP EUR
vineri
14,564
EUR BWP
0,06866
BWP EUR
luni
14,482
EUR BWP
0,06905
BWP EUR
marți
14,517
EUR BWP
0,06889
BWP EUR
miercuri
14,781
EUR BWP
0,06765
BWP EUR
joi
14,728
EUR BWP
0,06790
BWP EUR
vineri
14,728
EUR BWP
0,06790
BWP EUR
luni
14,672
EUR BWP
0,06816
BWP EUR
marți
14,641
EUR BWP
0,06830
BWP EUR
miercuri
14,634
EUR BWP
0,06833
BWP EUR
joi
14,697
EUR BWP
0,06804
BWP EUR
vineri
14,713
EUR BWP
0,06797
BWP EUR
luni
14,760
EUR BWP
0,06775
BWP EUR
marți
14,705
EUR BWP
0,06800
BWP EUR
miercuri
14,769
EUR BWP
0,06771
BWP EUR
joi
14,774
EUR BWP
0,06769
BWP EUR
vineri
14,741
EUR BWP
0,06784
BWP EUR
luni
14,753
EUR BWP
0,06778
BWP EUR
marți
14,694
EUR BWP
0,06806
BWP EUR
miercuri
14,731
EUR BWP
0,06789
BWP EUR
joi
14,733
EUR BWP
0,06787
BWP EUR
vineri
14,708
EUR BWP
0,06799
BWP EUR
luni
14,710
EUR BWP
0,06798
BWP EUR
marți
14,686
EUR BWP
0,06809
BWP EUR
miercuri
14,639
EUR BWP
0,06831
BWP EUR
joi
14,610
EUR BWP
0,06844
BWP EUR
vineri
14,772
EUR BWP
0,06770
BWP EUR
luni
14,930
EUR BWP
0,06698
BWP EUR
marți
14,880
EUR BWP
0,06720
BWP EUR
miercuri
14,810
EUR BWP
0,06752
BWP EUR
joi
14,806
EUR BWP
0,06754
BWP EUR
vineri
14,795
EUR BWP
0,06759
BWP EUR
luni
14,776
EUR BWP
0,06768
BWP EUR
marți
14,791
EUR BWP
0,06761
BWP EUR
miercuri
14,813
EUR BWP
0,06751
BWP EUR
joi
14,741
EUR BWP
0,06784
BWP EUR
vineri
14,715
EUR BWP
0,06796
BWP EUR
luni
14,775
EUR BWP
0,06768
BWP EUR
marți
14,759
EUR BWP
0,06776
BWP EUR
miercuri
14,824
EUR BWP
0,06746
BWP EUR
joi
14,851
EUR BWP
0,06734
BWP EUR
vineri
14,935
EUR BWP
0,06696
BWP EUR
luni
14,825
EUR BWP
0,06746
BWP EUR
marți
14,838
EUR BWP
0,06739
BWP EUR
miercuri
14,797
EUR BWP
0,06758
BWP EUR
joi
14,722
EUR BWP
0,06792
BWP EUR
vineri
14,681
EUR BWP
0,06812
BWP EUR
luni
14,788
EUR BWP
0,06762
BWP EUR
marți
14,778
EUR BWP
0,06767
BWP EUR
miercuri
14,835
EUR BWP
0,06741
BWP EUR
joi
14,738
EUR BWP
0,06785
BWP EUR
vineri
14,746
EUR BWP
0,06782
BWP EUR
luni
14,761
EUR BWP
0,06775
BWP EUR
marți
14,726
EUR BWP
0,06791
BWP EUR
miercuri
14,685
EUR BWP
0,06809
BWP EUR
joi
14,803
EUR BWP
0,06755
BWP EUR
vineri
14,777
EUR BWP
0,06767
BWP EUR
luni
14,751
EUR BWP
0,06779
BWP EUR
marți
14,739
EUR BWP
0,06785
BWP EUR
miercuri
14,692
EUR BWP
0,06806
BWP EUR
joi
14,765
EUR BWP
0,06773
BWP EUR
vineri
14,736
EUR BWP
0,06786
BWP EUR
luni
14,648
EUR BWP
0,06827
BWP EUR
marți
14,657
EUR BWP
0,06823
BWP EUR
miercuri
14,610
EUR BWP
0,06844
BWP EUR
joi
14,606
EUR BWP
0,06846
BWP EUR
vineri
14,612
EUR BWP
0,06844
BWP EUR
luni
14,526
EUR BWP
0,06884
BWP EUR
marți
14,448
EUR BWP
0,06921
BWP EUR
miercuri
14,435
EUR BWP
0,06928
BWP EUR
joi
14,561
EUR BWP
0,06868
BWP EUR
vineri
14,506
EUR BWP
0,06894
BWP EUR
luni
14,510
EUR BWP
0,06892
BWP EUR
marți
14,545
EUR BWP
0,06875
BWP EUR
miercuri
14,578
EUR BWP
0,06860
BWP EUR
joi
14,533
EUR BWP
0,06881
BWP EUR
vineri
14,531
EUR BWP
0,06882
BWP EUR
luni
14,518
EUR BWP
0,06888
BWP EUR
marți
14,516
EUR BWP
0,06889
BWP EUR
miercuri
14,504
EUR BWP
0,06895
BWP EUR
joi
14,493
EUR BWP
0,06900
BWP EUR
vineri
14,478
EUR BWP
0,06907
BWP EUR
luni
14,454
EUR BWP
0,06919
BWP EUR
marți
14,433
EUR BWP
0,06929
BWP EUR
miercuri
14,373
EUR BWP
0,06957
BWP EUR
joi
14,476
EUR BWP
0,06908
BWP EUR
vineri
14,480
EUR BWP
0,06906
BWP EUR
luni
14,524
EUR BWP
0,06885
BWP EUR
marți
14,496
EUR BWP
0,06898
BWP EUR
miercuri
14,536
EUR BWP
0,06879
BWP EUR
joi
14,504
EUR BWP
0,06894
BWP EUR
vineri
14,505
EUR BWP
0,06894
BWP EUR
luni
14,523
EUR BWP
0,06886
BWP EUR
marți
14,501
EUR BWP
0,06896
BWP EUR
miercuri
14,283
EUR BWP
0,07002
BWP EUR
joi
14,430
EUR BWP
0,06930
BWP EUR
vineri
14,263
EUR BWP
0,07011
BWP EUR
luni
14,332
EUR BWP
0,06977
BWP EUR
marți
14,442
EUR BWP
0,06924
BWP EUR
miercuri
14,378
EUR BWP
0,06955
BWP EUR
joi
14,514
EUR BWP
0,06890
BWP EUR