Início / Dinar do Bahrein / Taxas de 2019

Taxas por Ano EUR/BHD

Gráfico de 2019 para o par EUR/BHD Inverter

Euros para Dinares do Bahrein

Taxas por Dia em 2019 para EUR/BHD

01/01/2019
terça-feira
0,4353
EUR BHD
2,2974
BHD EUR
02/01/2019
quarta-feira
0,4280
EUR BHD
2,3364
BHD EUR
03/01/2019
quinta-feira
0,4295
EUR BHD
2,3282
BHD EUR
04/01/2019
sexta-feira
0,4301
EUR BHD
2,3250
BHD EUR
07/01/2019
segunda-feira
0,4321
EUR BHD
2,3143
BHD EUR
08/01/2019
terça-feira
0,4314
EUR BHD
2,3178
BHD EUR
09/01/2019
quarta-feira
0,4339
EUR BHD
2,3049
BHD EUR
10/01/2019
quinta-feira
0,4343
EUR BHD
2,3027
BHD EUR
11/01/2019
sexta-feira
0,4327
EUR BHD
2,3112
BHD EUR
14/01/2019
segunda-feira
0,4324
EUR BHD
2,3126
BHD EUR
15/01/2019
terça-feira
0,4315
EUR BHD
2,3177
BHD EUR
16/01/2019
quarta-feira
0,4296
EUR BHD
2,3276
BHD EUR
17/01/2019
quinta-feira
0,4292
EUR BHD
2,3300
BHD EUR
18/01/2019
sexta-feira
0,4286
EUR BHD
2,3332
BHD EUR
21/01/2019
segunda-feira
0,4285
EUR BHD
2,3337
BHD EUR
22/01/2019
terça-feira
0,4281
EUR BHD
2,3357
BHD EUR
23/01/2019
quarta-feira
0,4291
EUR BHD
2,3305
BHD EUR
24/01/2019
quinta-feira
0,4280
EUR BHD
2,3365
BHD EUR
25/01/2019
sexta-feira
0,4299
EUR BHD
2,3263
BHD EUR
28/01/2019
segunda-feira
0,4312
EUR BHD
2,3191
BHD EUR
29/01/2019
terça-feira
0,4305
EUR BHD
2,3231
BHD EUR
30/01/2019
quarta-feira
0,4307
EUR BHD
2,3216
BHD EUR
31/01/2019
quinta-feira
0,4326
EUR BHD
2,3117
BHD EUR
01/02/2019
sexta-feira
0,4324
EUR BHD
2,3128
BHD EUR
04/02/2019
segunda-feira
0,4309
EUR BHD
2,3209
BHD EUR
05/02/2019
terça-feira
0,4301
EUR BHD
2,3249
BHD EUR
06/02/2019
quarta-feira
0,4290
EUR BHD
2,3312
BHD EUR
07/02/2019
quinta-feira
0,4281
EUR BHD
2,3356
BHD EUR
08/02/2019
sexta-feira
0,4271
EUR BHD
2,3415
BHD EUR
11/02/2019
segunda-feira
0,4251
EUR BHD
2,3524
BHD EUR
12/02/2019
terça-feira
0,4255
EUR BHD
2,3501
BHD EUR
13/02/2019
quarta-feira
0,4255
EUR BHD
2,3499
BHD EUR
14/02/2019
quinta-feira
0,4251
EUR BHD
2,3521
BHD EUR
15/02/2019
sexta-feira
0,4247
EUR BHD
2,3548
BHD EUR
18/02/2019
segunda-feira
0,4262
EUR BHD
2,3465
BHD EUR
19/02/2019
terça-feira
0,4273
EUR BHD
2,3401
BHD EUR
20/02/2019
quarta-feira
0,4279
EUR BHD
2,3370
BHD EUR
21/02/2019
quinta-feira
0,4278
EUR BHD
2,3373
BHD EUR
22/02/2019
sexta-feira
0,4275
EUR BHD
2,3393
BHD EUR
25/02/2019
segunda-feira
0,4278
EUR BHD
2,3375
BHD EUR
26/02/2019
terça-feira
0,4282
EUR BHD
2,3356
BHD EUR
27/02/2019
quarta-feira
0,4292
EUR BHD
2,3300
BHD EUR
28/02/2019
quinta-feira
0,4293
EUR BHD
2,3292
BHD EUR
01/03/2019
sexta-feira
0,4293
EUR BHD
2,3292
BHD EUR
04/03/2019
segunda-feira
0,4267
EUR BHD
2,3434
BHD EUR
05/03/2019
terça-feira
0,4262
EUR BHD
2,3463
BHD EUR
06/03/2019
quarta-feira
0,4268
EUR BHD
2,3432
BHD EUR
07/03/2019
quinta-feira
0,4235
EUR BHD
2,3612
BHD EUR
08/03/2019
sexta-feira
0,4236
EUR BHD
2,3607
BHD EUR
11/03/2019
segunda-feira
0,4231
EUR BHD
2,3636
BHD EUR
12/03/2019
terça-feira
0,4250
EUR BHD
2,3532
BHD EUR
13/03/2019
quarta-feira
0,4264
EUR BHD
2,3453
BHD EUR
14/03/2019
quinta-feira
0,4261
EUR BHD
2,3467
BHD EUR
15/03/2019
sexta-feira
0,4270
EUR BHD
2,3418
BHD EUR
18/03/2019
segunda-feira
0,4273
EUR BHD
2,3403
BHD EUR
19/03/2019
terça-feira
0,4278
EUR BHD
2,3376
BHD EUR
20/03/2019
quarta-feira
0,4279
EUR BHD
2,3370
BHD EUR
21/03/2019
quinta-feira
0,4284
EUR BHD
2,3343
BHD EUR
22/03/2019
sexta-feira
0,4254
EUR BHD
2,3509
BHD EUR
25/03/2019
segunda-feira
0,4269
EUR BHD
2,3424
BHD EUR
26/03/2019
terça-feira
0,4253
EUR BHD
2,3515
BHD EUR
27/03/2019
quarta-feira
0,4242
EUR BHD
2,3572
BHD EUR
28/03/2019
quinta-feira
0,4235
EUR BHD
2,3611
BHD EUR
29/03/2019
sexta-feira
0,4232
EUR BHD
2,3627
BHD EUR
01/04/2019
segunda-feira
0,4230
EUR BHD
2,3641
BHD EUR
02/04/2019
terça-feira
0,4218
EUR BHD
2,3706
BHD EUR
03/04/2019
quarta-feira
0,4234
EUR BHD
2,3616
BHD EUR
04/04/2019
quinta-feira
0,4229
EUR BHD
2,3645
BHD EUR
05/04/2019
sexta-feira
0,4231
EUR BHD
2,3633
BHD EUR
08/04/2019
segunda-feira
0,4246
EUR BHD
2,3550
BHD EUR
09/04/2019
terça-feira
0,4250
EUR BHD
2,3529
BHD EUR
10/04/2019
quarta-feira
0,4243
EUR BHD
2,3570
BHD EUR
11/04/2019
quinta-feira
0,4251
EUR BHD
2,3524
BHD EUR
12/04/2019
sexta-feira
0,4265
EUR BHD
2,3445
BHD EUR
15/04/2019
segunda-feira
0,4264
EUR BHD
2,3453
BHD EUR
16/04/2019
terça-feira
0,4261
EUR BHD
2,3470
BHD EUR
17/04/2019
quarta-feira
0,4261
EUR BHD
2,3467
BHD EUR
18/04/2019
quinta-feira
0,4239
EUR BHD
2,3589
BHD EUR
19/04/2019
sexta-feira
0,4241
EUR BHD
2,3581
BHD EUR
22/04/2019
segunda-feira
0,4243
EUR BHD
2,3566
BHD EUR
23/04/2019
terça-feira
0,4226
EUR BHD
2,3664
BHD EUR
24/04/2019
quarta-feira
0,4225
EUR BHD
2,3668
BHD EUR
25/04/2019
quinta-feira
0,4202
EUR BHD
2,3798
BHD EUR
26/04/2019
sexta-feira
0,4208
EUR BHD
2,3767
BHD EUR
29/04/2019
segunda-feira
0,4209
EUR BHD
2,3761
BHD EUR
30/04/2019
terça-feira
0,4224
EUR BHD
2,3673
BHD EUR
01/05/2019
quarta-feira
0,4239
EUR BHD
2,3593
BHD EUR
02/05/2019
quinta-feira
0,4216
EUR BHD
2,3721
BHD EUR
03/05/2019
sexta-feira
0,4218
EUR BHD
2,3710
BHD EUR
06/05/2019
segunda-feira
0,4221
EUR BHD
2,3690
BHD EUR
07/05/2019
terça-feira
0,4218
EUR BHD
2,3708
BHD EUR
08/05/2019
quarta-feira
0,4223
EUR BHD
2,3680
BHD EUR
09/05/2019
quinta-feira
0,4233
EUR BHD
2,3626
BHD EUR
10/05/2019
sexta-feira
0,4239
EUR BHD
2,3592
BHD EUR
13/05/2019
segunda-feira
0,4238
EUR BHD
2,3595
BHD EUR
14/05/2019
terça-feira
0,4227
EUR BHD
2,3656
BHD EUR
15/05/2019
quarta-feira
0,4226
EUR BHD
2,3664
BHD EUR
16/05/2019
quinta-feira
0,4213
EUR BHD
2,3734
BHD EUR
17/05/2019
sexta-feira
0,4208
EUR BHD
2,3764
BHD EUR
20/05/2019
segunda-feira
0,4209
EUR BHD
2,3759
BHD EUR
21/05/2019
terça-feira
0,4216
EUR BHD
2,3721
BHD EUR
22/05/2019
quarta-feira
0,4205
EUR BHD
2,3780
BHD EUR
23/05/2019
quinta-feira
0,4204
EUR BHD
2,3785
BHD EUR
24/05/2019
sexta-feira
0,4224
EUR BHD
2,3675
BHD EUR
27/05/2019
segunda-feira
0,4219
EUR BHD
2,3700
BHD EUR
28/05/2019
terça-feira
0,4214
EUR BHD
2,3730
BHD EUR
29/05/2019
quarta-feira
0,4200
EUR BHD
2,3809
BHD EUR
30/05/2019
quinta-feira
0,4195
EUR BHD
2,3837
BHD EUR
31/05/2019
sexta-feira
0,4201
EUR BHD
2,3805
BHD EUR
03/06/2019
segunda-feira
0,4224
EUR BHD
2,3677
BHD EUR
04/06/2019
terça-feira
0,4236
EUR BHD
2,3609
BHD EUR
05/06/2019
quarta-feira
0,4245
EUR BHD
2,3557
BHD EUR
06/06/2019
quinta-feira
0,4255
EUR BHD
2,3504
BHD EUR
07/06/2019
sexta-feira
0,4276
EUR BHD
2,3389
BHD EUR
10/06/2019
segunda-feira
0,4265
EUR BHD
2,3447
BHD EUR
11/06/2019
terça-feira
0,4266
EUR BHD
2,3441
BHD EUR
12/06/2019
quarta-feira
0,4268
EUR BHD
2,3430
BHD EUR
13/06/2019
quinta-feira
0,4251
EUR BHD
2,3526
BHD EUR
14/06/2019
sexta-feira
0,4231
EUR BHD
2,3636
BHD EUR
17/06/2019
segunda-feira
0,4232
EUR BHD
2,3632
BHD EUR
18/06/2019
terça-feira
0,4221
EUR BHD
2,3691
BHD EUR
19/06/2019
quarta-feira
0,4234
EUR BHD
2,3620
BHD EUR
20/06/2019
quinta-feira
0,4258
EUR BHD
2,3487
BHD EUR
21/06/2019
sexta-feira
0,4286
EUR BHD
2,3334
BHD EUR
23/06/2019
domingo
0,4286
EUR BHD
2,3334
BHD EUR
24/06/2019
segunda-feira
0,4296
EUR BHD
2,3278
BHD EUR
25/06/2019
terça-feira
0,4285
EUR BHD
2,3337
BHD EUR
26/06/2019
quarta-feira
0,4288
EUR BHD
2,3321
BHD EUR
27/06/2019
quinta-feira
0,4285
EUR BHD
2,3337
BHD EUR
28/06/2019
sexta-feira
0,4286
EUR BHD
2,3332
BHD EUR
01/07/2019
segunda-feira
0,4255
EUR BHD
2,3502
BHD EUR
03/07/2019
quarta-feira
0,4255
EUR BHD
2,3502
BHD EUR
04/07/2019
quinta-feira
0,4253
EUR BHD
2,3513
BHD EUR
05/07/2019
sexta-feira
0,4232
EUR BHD
2,3629
BHD EUR
08/07/2019
segunda-feira
0,4227
EUR BHD
2,3657
BHD EUR
09/07/2019
terça-feira
0,4224
EUR BHD
2,3674
BHD EUR
10/07/2019
quarta-feira
0,4240
EUR BHD
2,3585
BHD EUR
11/07/2019
quinta-feira
0,4244
EUR BHD
2,3563
BHD EUR
12/07/2019
sexta-feira
0,4241
EUR BHD
2,3579
BHD EUR
15/07/2019
segunda-feira
0,4244
EUR BHD
2,3563
BHD EUR
16/07/2019
terça-feira
0,4230
EUR BHD
2,3641
BHD EUR
17/07/2019
quarta-feira
0,4228
EUR BHD
2,3652
BHD EUR
18/07/2019
quinta-feira
0,4230
EUR BHD
2,3641
BHD EUR
19/07/2019
sexta-feira
0,4233
EUR BHD
2,3624
BHD EUR
22/07/2019
segunda-feira
0,4230
EUR BHD
2,3641
BHD EUR
23/07/2019
terça-feira
0,4206
EUR BHD
2,3776
BHD EUR
24/07/2019
quarta-feira
0,4202
EUR BHD
2,3798
BHD EUR
25/07/2019
quinta-feira
0,4210
EUR BHD
2,3753
BHD EUR
26/07/2019
sexta-feira
0,4195
EUR BHD
2,3838
BHD EUR
29/07/2019
segunda-feira
0,4195
EUR BHD
2,3838
BHD EUR
30/07/2019
terça-feira
0,4200
EUR BHD
2,3810
BHD EUR
31/07/2019
quarta-feira
0,4198
EUR BHD
2,3821
BHD EUR
01/08/2019
quinta-feira
0,4168
EUR BHD
2,3992
BHD EUR
02/08/2019
sexta-feira
0,4186
EUR BHD
2,3889
BHD EUR
05/08/2019
segunda-feira
0,4219
EUR BHD
2,3702
BHD EUR
06/08/2019
terça-feira
0,4215
EUR BHD
2,3725
BHD EUR
07/08/2019
quarta-feira
0,4230
EUR BHD
2,3641
BHD EUR
08/08/2019
quinta-feira
0,4222
EUR BHD
2,3685
BHD EUR
09/08/2019
sexta-feira
0,4218
EUR BHD
2,3708
BHD EUR
12/08/2019
segunda-feira
0,4227
EUR BHD
2,3657
BHD EUR
13/08/2019
terça-feira
0,4216
EUR BHD
2,3719
BHD EUR
14/08/2019
quarta-feira
0,4202
EUR BHD
2,3798
BHD EUR
15/08/2019
quinta-feira
0,4186
EUR BHD
2,3889
BHD EUR
16/08/2019
sexta-feira
0,4185
EUR BHD
2,3895
BHD EUR
19/08/2019
segunda-feira
0,4184
EUR BHD
2,3901
BHD EUR
20/08/2019
terça-feira
0,4177
EUR BHD
2,3941
BHD EUR
21/08/2019
quarta-feira
0,4184
EUR BHD
2,3901
BHD EUR
22/08/2019
quinta-feira
0,4176
EUR BHD
2,3946
BHD EUR
23/08/2019
sexta-feira
0,4187
EUR BHD
2,3883
BHD EUR
26/08/2019
segunda-feira
0,4192
EUR BHD
2,3855
BHD EUR
27/08/2019
terça-feira
0,4184
EUR BHD
2,3901
BHD EUR
28/08/2019
quarta-feira
0,4177
EUR BHD
2,3941
BHD EUR
29/08/2019
quinta-feira
0,4172
EUR BHD
2,3969
BHD EUR
30/08/2019
sexta-feira
0,4156
EUR BHD
2,4062
BHD EUR
02/09/2019
segunda-feira
0,4134
EUR BHD
2,4190
BHD EUR
03/09/2019
terça-feira
0,4136
EUR BHD
2,4178
BHD EUR
04/09/2019
quarta-feira
0,4156
EUR BHD
2,4062
BHD EUR
05/09/2019
quinta-feira
0,4164
EUR BHD
2,4015
BHD EUR
06/09/2019
sexta-feira
0,4164
EUR BHD
2,4015
BHD EUR
09/09/2019
segunda-feira
0,4168
EUR BHD
2,3992
BHD EUR
10/09/2019
terça-feira
0,4162
EUR BHD
2,4027
BHD EUR
11/09/2019
quarta-feira
0,4146
EUR BHD
2,4120
BHD EUR
12/09/2019
quinta-feira
0,4162
EUR BHD
2,4027
BHD EUR
13/09/2019
sexta-feira
0,4179
EUR BHD
2,3929
BHD EUR
16/09/2019
segunda-feira
0,4147
EUR BHD
2,4114
BHD EUR
17/09/2019
terça-feira
0,4165
EUR BHD
2,4010
BHD EUR
18/09/2019
quarta-feira
0,4169
EUR BHD
2,3987
BHD EUR
19/09/2019
quinta-feira
0,4167
EUR BHD
2,3998
BHD EUR
20/09/2019
sexta-feira
0,4150
EUR BHD
2,4096
BHD EUR
23/09/2019
segunda-feira
0,4146
EUR BHD
2,4120
BHD EUR
24/09/2019
terça-feira
0,4148
EUR BHD
2,4108
BHD EUR
25/09/2019
quarta-feira
0,4130
EUR BHD
2,4213
BHD EUR
26/09/2019
quinta-feira
0,4124
EUR BHD
2,4248
BHD EUR
27/09/2019
sexta-feira
0,4127
EUR BHD
2,4231
BHD EUR
30/09/2019
segunda-feira
0,4113
EUR BHD
2,4313
BHD EUR
01/10/2019
terça-feira
0,4116
EUR BHD
2,4295
BHD EUR
02/10/2019
quarta-feira
0,4128
EUR BHD
2,4225
BHD EUR
03/10/2019
quinta-feira
0,4142
EUR BHD
2,4143
BHD EUR
04/10/2019
sexta-feira
0,4140
EUR BHD
2,4155
BHD EUR
07/10/2019
segunda-feira
0,4145
EUR BHD
2,4125
BHD EUR
08/10/2019
terça-feira
0,4132
EUR BHD
2,4201
BHD EUR
09/10/2019
quarta-feira
0,4140
EUR BHD
2,4155
BHD EUR
10/10/2019
quinta-feira
0,4152
EUR BHD
2,4085
BHD EUR
11/10/2019
sexta-feira
0,4163
EUR BHD
2,4021
BHD EUR
14/10/2019
segunda-feira
0,4157
EUR BHD
2,4056
BHD EUR
15/10/2019
terça-feira
0,4162
EUR BHD
2,4027
BHD EUR
16/10/2019
quarta-feira
0,4163
EUR BHD
2,4021
BHD EUR
17/10/2019
quinta-feira
0,4191
EUR BHD
2,3861
BHD EUR
18/10/2019
sexta-feira
0,4199
EUR BHD
2,3815
BHD EUR
21/10/2019
segunda-feira
0,4203
EUR BHD
2,3793
BHD EUR
22/10/2019
terça-feira
0,4198
EUR BHD
2,3821
BHD EUR
23/10/2019
quarta-feira
0,4190
EUR BHD
2,3866
BHD EUR
24/10/2019
quinta-feira
0,4188
EUR BHD
2,3878
BHD EUR
25/10/2019
sexta-feira
0,4180
EUR BHD
2,3923
BHD EUR
28/10/2019
segunda-feira
0,4182
EUR BHD
2,3912
BHD EUR
29/10/2019
terça-feira
0,4189
EUR BHD
2,3872
BHD EUR
30/10/2019
quarta-feira
0,4193
EUR BHD
2,3849
BHD EUR
31/10/2019
quinta-feira
0,4205
EUR BHD
2,3781
BHD EUR
01/11/2019
sexta-feira
0,4211
EUR BHD
2,3747
BHD EUR
04/11/2019
segunda-feira
0,4205
EUR BHD
2,3781
BHD EUR
05/11/2019
terça-feira
0,4174
EUR BHD
2,3958
BHD EUR
06/11/2019
quarta-feira
0,4176
EUR BHD
2,3946
BHD EUR
07/11/2019
quinta-feira
0,4164
EUR BHD
2,4015
BHD EUR
08/11/2019
sexta-feira
0,4156
EUR BHD
2,4062
BHD EUR
11/11/2019
segunda-feira
0,4160
EUR BHD
2,4038
BHD EUR
12/11/2019
terça-feira
0,4152
EUR BHD
2,4085
BHD EUR
13/11/2019
quarta-feira
0,4149
EUR BHD
2,4102
BHD EUR
14/11/2019
quinta-feira
0,4146
EUR BHD
2,4120
BHD EUR
15/11/2019
sexta-feira
0,4167
EUR BHD
2,3998
BHD EUR
18/11/2019
segunda-feira
0,4176
EUR BHD
2,3946
BHD EUR
19/11/2019
terça-feira
0,4177
EUR BHD
2,3941
BHD EUR
20/11/2019
quarta-feira
0,4174
EUR BHD
2,3958
BHD EUR
21/11/2019
quinta-feira
0,4175
EUR BHD
2,3952
BHD EUR
22/11/2019
sexta-feira
0,4160
EUR BHD
2,4038
BHD EUR
25/11/2019
segunda-feira
0,4153
EUR BHD
2,4079
BHD EUR
26/11/2019
terça-feira
0,4154
EUR BHD
2,4073
BHD EUR
27/11/2019
quarta-feira
0,4148
EUR BHD
2,4108
BHD EUR
28/11/2019
quinta-feira
0,4149
EUR BHD
2,4102
BHD EUR
29/11/2019
sexta-feira
0,4156
EUR BHD
2,4062
BHD EUR
02/12/2019
segunda-feira
0,4175
EUR BHD
2,3952
BHD EUR
03/12/2019
terça-feira
0,4178
EUR BHD
2,3935
BHD EUR
04/12/2019
quarta-feira
0,4179
EUR BHD
2,3929
BHD EUR
05/12/2019
quinta-feira
0,4183
EUR BHD
2,3906
BHD EUR
06/12/2019
sexta-feira
0,4164
EUR BHD
2,4015
BHD EUR
09/12/2019
segunda-feira
0,4176
EUR BHD
2,3946
BHD EUR
10/12/2019
terça-feira
0,4179
EUR BHD
2,3929
BHD EUR
11/12/2019
quarta-feira
0,4181
EUR BHD
2,3918
BHD EUR
12/12/2019
quinta-feira
0,4194
EUR BHD
2,3844
BHD EUR
13/12/2019
sexta-feira
0,4196
EUR BHD
2,3832
BHD EUR
16/12/2019
segunda-feira
0,4200
EUR BHD
2,3810
BHD EUR
17/12/2019
terça-feira
0,4206
EUR BHD
2,3776
BHD EUR
18/12/2019
quarta-feira
0,4196
EUR BHD
2,3832
BHD EUR
19/12/2019
quinta-feira
0,4190
EUR BHD
2,3866
BHD EUR
20/12/2019
sexta-feira
0,4179
EUR BHD
2,3929
BHD EUR
23/12/2019
segunda-feira
0,4181
EUR BHD
2,3918
BHD EUR
24/12/2019
terça-feira
0,4180
EUR BHD
2,3923
BHD EUR
25/12/2019
quarta-feira
0,4181
EUR BHD
2,3918
BHD EUR
26/12/2019
quinta-feira
0,4185
EUR BHD
2,3893
BHD EUR
27/12/2019
sexta-feira
0,4210
EUR BHD
2,3753
BHD EUR
30/12/2019
segunda-feira
0,4222
EUR BHD
2,3685
BHD EUR
31/12/2019
terça-feira
0,4234
EUR BHD
2,3618
BHD EUR