Gráfico de 2022 para o par EUR/BHD Inverter
Taxas por Dia em 2022 para EUR/BHD
segunda-feira
0,4258
EUR BHD
2,3485
BHD EUR
terça-feira
0,4267
EUR BHD
2,3436
BHD EUR
quarta-feira
0,4274
EUR BHD
2,3397
BHD EUR
quinta-feira
0,4260
EUR BHD
2,3474
BHD EUR
sexta-feira
0,4275
EUR BHD
2,3392
BHD EUR
segunda-feira
0,4267
EUR BHD
2,3436
BHD EUR
terça-feira
0,4276
EUR BHD
2,3386
BHD EUR
quarta-feira
0,4306
EUR BHD
2,3223
BHD EUR
quinta-feira
0,4317
EUR BHD
2,3164
BHD EUR
sexta-feira
0,4309
EUR BHD
2,3207
BHD EUR
segunda-feira
0,4298
EUR BHD
2,3267
BHD EUR
terça-feira
0,4276
EUR BHD
2,3386
BHD EUR
quarta-feira
0,4274
EUR BHD
2,3397
BHD EUR
quinta-feira
0,4276
EUR BHD
2,3386
BHD EUR
sexta-feira
0,4276
EUR BHD
2,3386
BHD EUR
segunda-feira
0,4263
EUR BHD
2,3458
BHD EUR
terça-feira
0,4251
EUR BHD
2,3524
BHD EUR
quarta-feira
0,4253
EUR BHD
2,3513
BHD EUR
quinta-feira
0,4203
EUR BHD
2,3793
BHD EUR
sexta-feira
0,4207
EUR BHD
2,3770
BHD EUR
segunda-feira
0,4228
EUR BHD
2,3652
BHD EUR
terça-feira
0,4243
EUR BHD
2,3568
BHD EUR
quarta-feira
0,4262
EUR BHD
2,3463
BHD EUR
quinta-feira
0,4306
EUR BHD
2,3223
BHD EUR
sexta-feira
0,4313
EUR BHD
2,3186
BHD EUR
segunda-feira
0,4311
EUR BHD
2,3196
BHD EUR
terça-feira
0,4302
EUR BHD
2,3245
BHD EUR
quarta-feira
0,4311
EUR BHD
2,3196
BHD EUR
quinta-feira
0,4323
EUR BHD
2,3132
BHD EUR
sexta-feira
0,4297
EUR BHD
2,3272
BHD EUR
segunda-feira
0,4261
EUR BHD
2,3469
BHD EUR
terça-feira
0,4279
EUR BHD
2,3370
BHD EUR
quarta-feira
0,4283
EUR BHD
2,3348
BHD EUR
quinta-feira
0,4285
EUR BHD
2,3337
BHD EUR
sexta-feira
0,4273
EUR BHD
2,3403
BHD EUR
segunda-feira
0,4273
EUR BHD
2,3403
BHD EUR
terça-feira
0,4274
EUR BHD
2,3397
BHD EUR
quarta-feira
0,4268
EUR BHD
2,3430
BHD EUR
quinta-feira
0,4189
EUR BHD
2,3872
BHD EUR
sexta-feira
0,4239
EUR BHD
2,3590
BHD EUR
segunda-feira
0,4236
EUR BHD
2,3607
BHD EUR
terça-feira
0,4200
EUR BHD
2,3810
BHD EUR
quarta-feira
0,4171
EUR BHD
2,3975
BHD EUR
quinta-feira
0,4172
EUR BHD
2,3969
BHD EUR
sexta-feira
0,4118
EUR BHD
2,4284
BHD EUR
segunda-feira
0,4101
EUR BHD
2,4384
BHD EUR
terça-feira
0,4103
EUR BHD
2,4372
BHD EUR
quarta-feira
0,4165
EUR BHD
2,4010
BHD EUR
quinta-feira
0,4153
EUR BHD
2,4079
BHD EUR
sexta-feira
0,4134
EUR BHD
2,4190
BHD EUR
segunda-feira
0,4139
EUR BHD
2,4160
BHD EUR
terça-feira
0,4138
EUR BHD
2,4166
BHD EUR
quarta-feira
0,4147
EUR BHD
2,4114
BHD EUR
quinta-feira
0,4184
EUR BHD
2,3901
BHD EUR
sexta-feira
0,4167
EUR BHD
2,3998
BHD EUR
segunda-feira
0,4163
EUR BHD
2,4021
BHD EUR
terça-feira
0,4158
EUR BHD
2,4050
BHD EUR
quarta-feira
0,4146
EUR BHD
2,4120
BHD EUR
quinta-feira
0,4150
EUR BHD
2,4096
BHD EUR
sexta-feira
0,4142
EUR BHD
2,4143
BHD EUR
segunda-feira
0,4136
EUR BHD
2,4178
BHD EUR
terça-feira
0,4183
EUR BHD
2,3906
BHD EUR
quarta-feira
0,4211
EUR BHD
2,3747
BHD EUR
quinta-feira
0,4198
EUR BHD
2,3821
BHD EUR
sexta-feira
0,4162
EUR BHD
2,4027
BHD EUR
segunda-feira
0,4142
EUR BHD
2,4143
BHD EUR
terça-feira
0,4125
EUR BHD
2,4242
BHD EUR
quarta-feira
0,4117
EUR BHD
2,4290
BHD EUR
quinta-feira
0,4114
EUR BHD
2,4307
BHD EUR
sexta-feira
0,4100
EUR BHD
2,4390
BHD EUR
segunda-feira
0,4108
EUR BHD
2,4343
BHD EUR
terça-feira
0,4099
EUR BHD
2,4396
BHD EUR
quarta-feira
0,4088
EUR BHD
2,4462
BHD EUR
quinta-feira
0,4062
EUR BHD
2,4618
BHD EUR
sexta-feira
0,4083
EUR BHD
2,4492
BHD EUR
terça-feira
0,4067
EUR BHD
2,4588
BHD EUR
quarta-feira
0,4094
EUR BHD
2,4426
BHD EUR
quinta-feira
0,4087
EUR BHD
2,4468
BHD EUR
sexta-feira
0,4067
EUR BHD
2,4588
BHD EUR
segunda-feira
0,4033
EUR BHD
2,4795
BHD EUR
terça-feira
0,4014
EUR BHD
2,4913
BHD EUR
quarta-feira
0,3966
EUR BHD
2,5214
BHD EUR
quinta-feira
0,3961
EUR BHD
2,5246
BHD EUR
sexta-feira
0,3978
EUR BHD
2,5138
BHD EUR
segunda-feira
0,3969
EUR BHD
2,5195
BHD EUR
terça-feira
0,3973
EUR BHD
2,5170
BHD EUR
quarta-feira
0,3977
EUR BHD
2,5145
BHD EUR
quinta-feira
0,3971
EUR BHD
2,5183
BHD EUR
sexta-feira
0,3986
EUR BHD
2,5088
BHD EUR
segunda-feira
0,3968
EUR BHD
2,5202
BHD EUR
terça-feira
0,3973
EUR BHD
2,5170
BHD EUR
quarta-feira
0,3976
EUR BHD
2,5151
BHD EUR
quinta-feira
0,3926
EUR BHD
2,5471
BHD EUR
sexta-feira
0,3916
EUR BHD
2,5536
BHD EUR
segunda-feira
0,3920
EUR BHD
2,5510
BHD EUR
terça-feira
0,3972
EUR BHD
2,5176
BHD EUR
quarta-feira
0,3963
EUR BHD
2,5233
BHD EUR
quinta-feira
0,3992
EUR BHD
2,5050
BHD EUR
sexta-feira
0,3981
EUR BHD
2,5119
BHD EUR
segunda-feira
0,4022
EUR BHD
2,4863
BHD EUR
terça-feira
0,4045
EUR BHD
2,4722
BHD EUR
quarta-feira
0,4027
EUR BHD
2,4832
BHD EUR
quinta-feira
0,4038
EUR BHD
2,4765
BHD EUR
sexta-feira
0,4043
EUR BHD
2,4734
BHD EUR
segunda-feira
0,4060
EUR BHD
2,4631
BHD EUR
terça-feira
0,4041
EUR BHD
2,4746
BHD EUR
quarta-feira
0,4023
EUR BHD
2,4857
BHD EUR
quinta-feira
0,4039
EUR BHD
2,4759
BHD EUR
sexta-feira
0,4042
EUR BHD
2,4740
BHD EUR
segunda-feira
0,4040
EUR BHD
2,4752
BHD EUR
terça-feira
0,4033
EUR BHD
2,4795
BHD EUR
quarta-feira
0,4048
EUR BHD
2,4704
BHD EUR
quinta-feira
0,4018
EUR BHD
2,4888
BHD EUR
sexta-feira
0,3967
EUR BHD
2,5208
BHD EUR
segunda-feira
0,3930
EUR BHD
2,5445
BHD EUR
terça-feira
0,3924
EUR BHD
2,5486
BHD EUR
quarta-feira
0,3925
EUR BHD
2,5478
BHD EUR
quinta-feira
0,3956
EUR BHD
2,5276
BHD EUR
sexta-feira
0,3942
EUR BHD
2,5365
BHD EUR
segunda-feira
0,3972
EUR BHD
2,5179
BHD EUR
terça-feira
0,3984
EUR BHD
2,5103
BHD EUR
quarta-feira
0,3995
EUR BHD
2,5034
BHD EUR
quinta-feira
0,3969
EUR BHD
2,5193
BHD EUR
sexta-feira
0,3975
EUR BHD
2,5158
BHD EUR
segunda-feira
0,3996
EUR BHD
2,5027
BHD EUR
terça-feira
0,3965
EUR BHD
2,5220
BHD EUR
quarta-feira
0,3950
EUR BHD
2,5319
BHD EUR
quinta-feira
0,3940
EUR BHD
2,5379
BHD EUR
sexta-feira
0,3917
EUR BHD
2,5532
BHD EUR
segunda-feira
0,3930
EUR BHD
2,5445
BHD EUR
terça-feira
0,3861
EUR BHD
2,5900
BHD EUR
quarta-feira
0,3843
EUR BHD
2,6022
BHD EUR
quinta-feira
0,3835
EUR BHD
2,6078
BHD EUR
sexta-feira
0,3835
EUR BHD
2,6076
BHD EUR
segunda-feira
0,3801
EUR BHD
2,6311
BHD EUR
terça-feira
0,3788
EUR BHD
2,6397
BHD EUR
quarta-feira
0,3811
EUR BHD
2,6237
BHD EUR
quinta-feira
0,3769
EUR BHD
2,6536
BHD EUR
sexta-feira
0,3800
EUR BHD
2,6316
BHD EUR
segunda-feira
0,3842
EUR BHD
2,6025
BHD EUR
terça-feira
0,3863
EUR BHD
2,5890
BHD EUR
quarta-feira
0,3850
EUR BHD
2,5973
BHD EUR
quinta-feira
0,3842
EUR BHD
2,6026
BHD EUR
sexta-feira
0,3857
EUR BHD
2,5925
BHD EUR
segunda-feira
0,3852
EUR BHD
2,5959
BHD EUR
terça-feira
0,3821
EUR BHD
2,6171
BHD EUR
quarta-feira
0,3815
EUR BHD
2,6211
BHD EUR
quinta-feira
0,3829
EUR BHD
2,6116
BHD EUR
sexta-feira
0,3844
EUR BHD
2,6015
BHD EUR
segunda-feira
0,3873
EUR BHD
2,5823
BHD EUR
terça-feira
0,3845
EUR BHD
2,6007
BHD EUR
quarta-feira
0,3819
EUR BHD
2,6185
BHD EUR
quinta-feira
0,3850
EUR BHD
2,5976
BHD EUR
sexta-feira
0,3833
EUR BHD
2,6089
BHD EUR
segunda-feira
0,3852
EUR BHD
2,5962
BHD EUR
terça-feira
0,3854
EUR BHD
2,5946
BHD EUR
quarta-feira
0,3904
EUR BHD
2,5616
BHD EUR
quinta-feira
0,3899
EUR BHD
2,5646
BHD EUR
sexta-feira
0,3862
EUR BHD
2,5890
BHD EUR
segunda-feira
0,3843
EUR BHD
2,6024
BHD EUR
terça-feira
0,3837
EUR BHD
2,6061
BHD EUR
quarta-feira
0,3831
EUR BHD
2,6105
BHD EUR
quinta-feira
0,3818
EUR BHD
2,6193
BHD EUR
sexta-feira
0,3785
EUR BHD
2,6420
BHD EUR
segunda-feira
0,3757
EUR BHD
2,6618
BHD EUR
terça-feira
0,3766
EUR BHD
2,6556
BHD EUR
quarta-feira
0,3766
EUR BHD
2,6554
BHD EUR
quinta-feira
0,3763
EUR BHD
2,6578
BHD EUR
sexta-feira
0,3775
EUR BHD
2,6488
BHD EUR
segunda-feira
0,3764
EUR BHD
2,6568
BHD EUR
terça-feira
0,3766
EUR BHD
2,6552
BHD EUR
quarta-feira
0,3790
EUR BHD
2,6388
BHD EUR
quinta-feira
0,3744
EUR BHD
2,6708
BHD EUR
sexta-feira
0,3779
EUR BHD
2,6460
BHD EUR
segunda-feira
0,3739
EUR BHD
2,6744
BHD EUR
terça-feira
0,3734
EUR BHD
2,6782
BHD EUR
quarta-feira
0,3751
EUR BHD
2,6662
BHD EUR
quinta-feira
0,3754
EUR BHD
2,6641
BHD EUR
sexta-feira
0,3785
EUR BHD
2,6418
BHD EUR
segunda-feira
0,3818
EUR BHD
2,6191
BHD EUR
terça-feira
0,3775
EUR BHD
2,6491
BHD EUR
quarta-feira
0,3770
EUR BHD
2,6527
BHD EUR
quinta-feira
0,3768
EUR BHD
2,6540
BHD EUR
sexta-feira
0,3781
EUR BHD
2,6447
BHD EUR
segunda-feira
0,3774
EUR BHD
2,6499
BHD EUR
terça-feira
0,3768
EUR BHD
2,6537
BHD EUR
quarta-feira
0,3724
EUR BHD
2,6851
BHD EUR
quinta-feira
0,3701
EUR BHD
2,7023
BHD EUR
sexta-feira
0,3659
EUR BHD
2,7330
BHD EUR
segunda-feira
0,3638
EUR BHD
2,7490
BHD EUR
terça-feira
0,3629
EUR BHD
2,7557
BHD EUR
quarta-feira
0,3634
EUR BHD
2,7518
BHD EUR
quinta-feira
0,3686
EUR BHD
2,7132
BHD EUR
sexta-feira
0,3696
EUR BHD
2,7057
BHD EUR
segunda-feira
0,3704
EUR BHD
2,6997
BHD EUR
terça-feira
0,3758
EUR BHD
2,6608
BHD EUR
quarta-feira
0,3719
EUR BHD
2,6890
BHD EUR
quinta-feira
0,3715
EUR BHD
2,6921
BHD EUR
sexta-feira
0,3694
EUR BHD
2,7073
BHD EUR
segunda-feira
0,3661
EUR BHD
2,7312
BHD EUR
terça-feira
0,3661
EUR BHD
2,7315
BHD EUR
quarta-feira
0,3659
EUR BHD
2,7329
BHD EUR
quinta-feira
0,3664
EUR BHD
2,7292
BHD EUR
sexta-feira
0,3677
EUR BHD
2,7194
BHD EUR
segunda-feira
0,3702
EUR BHD
2,7011
BHD EUR
terça-feira
0,3714
EUR BHD
2,6923
BHD EUR
quarta-feira
0,3692
EUR BHD
2,7086
BHD EUR
quinta-feira
0,3711
EUR BHD
2,6945
BHD EUR
sexta-feira
0,3693
EUR BHD
2,7077
BHD EUR
segunda-feira
0,3727
EUR BHD
2,6828
BHD EUR
terça-feira
0,3753
EUR BHD
2,6642
BHD EUR
quarta-feira
0,3788
EUR BHD
2,6396
BHD EUR
quinta-feira
0,3769
EUR BHD
2,6531
BHD EUR
sexta-feira
0,3752
EUR BHD
2,6655
BHD EUR
segunda-feira
0,3726
EUR BHD
2,6837
BHD EUR
terça-feira
0,3721
EUR BHD
2,6878
BHD EUR
quarta-feira
0,3722
EUR BHD
2,6865
BHD EUR
quinta-feira
0,3678
EUR BHD
2,7189
BHD EUR
sexta-feira
0,3729
EUR BHD
2,6816
BHD EUR
segunda-feira
0,3770
EUR BHD
2,6527
BHD EUR
terça-feira
0,3795
EUR BHD
2,6354
BHD EUR
quarta-feira
0,3780
EUR BHD
2,6453
BHD EUR
quinta-feira
0,3838
EUR BHD
2,6058
BHD EUR
sexta-feira
0,3893
EUR BHD
2,5688
BHD EUR
segunda-feira
0,3893
EUR BHD
2,5687
BHD EUR
terça-feira
0,3908
EUR BHD
2,5589
BHD EUR
quarta-feira
0,3921
EUR BHD
2,5503
BHD EUR
quinta-feira
0,3893
EUR BHD
2,5688
BHD EUR
sexta-feira
0,3906
EUR BHD
2,5601
BHD EUR
segunda-feira
0,3860
EUR BHD
2,5906
BHD EUR
terça-feira
0,3876
EUR BHD
2,5797
BHD EUR
quarta-feira
0,3912
EUR BHD
2,5564
BHD EUR
quinta-feira
0,3925
EUR BHD
2,5477
BHD EUR
sexta-feira
0,3924
EUR BHD
2,5486
BHD EUR
segunda-feira
0,3921
EUR BHD
2,5506
BHD EUR
terça-feira
0,3905
EUR BHD
2,5611
BHD EUR
quarta-feira
0,3883
EUR BHD
2,5753
BHD EUR
quinta-feira
0,3954
EUR BHD
2,5293
BHD EUR
sexta-feira
0,3948
EUR BHD
2,5329
BHD EUR
segunda-feira
0,3968
EUR BHD
2,5201
BHD EUR
terça-feira
0,3959
EUR BHD
2,5260
BHD EUR
quarta-feira
0,3960
EUR BHD
2,5251
BHD EUR
quinta-feira
0,3975
EUR BHD
2,5156
BHD EUR
sexta-feira
0,3974
EUR BHD
2,5164
BHD EUR
segunda-feira
0,3967
EUR BHD
2,5211
BHD EUR
terça-feira
0,4010
EUR BHD
2,4938
BHD EUR
quarta-feira
0,4013
EUR BHD
2,4916
BHD EUR
quinta-feira
0,4015
EUR BHD
2,4908
BHD EUR
sexta-feira
0,4003
EUR BHD
2,4983
BHD EUR
segunda-feira
0,3988
EUR BHD
2,5075
BHD EUR
terça-feira
0,4012
EUR BHD
2,4924
BHD EUR
quarta-feira
0,4002
EUR BHD
2,4985
BHD EUR
quinta-feira
0,3997
EUR BHD
2,5021
BHD EUR
sexta-feira
0,4001
EUR BHD
2,4995
BHD EUR
segunda-feira
0,4008
EUR BHD
2,4952
BHD EUR
terça-feira
0,4015
EUR BHD
2,4908
BHD EUR
quarta-feira
0,4003
EUR BHD
2,4980
BHD EUR
quinta-feira
0,4022
EUR BHD
2,4865
BHD EUR
sexta-feira
0,4022
EUR BHD
2,4864
BHD EUR