Gráfico de 2021 para o par EUR/BHD Inverter
Taxas por Dia em 2021 para EUR/BHD
sexta-feira
0,4605
EUR BHD
2,1716
BHD EUR
segunda-feira
0,4626
EUR BHD
2,1617
BHD EUR
terça-feira
0,4626
EUR BHD
2,1617
BHD EUR
quarta-feira
0,4630
EUR BHD
2,1598
BHD EUR
quinta-feira
0,4621
EUR BHD
2,1640
BHD EUR
sexta-feira
0,4620
EUR BHD
2,1645
BHD EUR
segunda-feira
0,4581
EUR BHD
2,1829
BHD EUR
terça-feira
0,4585
EUR BHD
2,1810
BHD EUR
quarta-feira
0,4579
EUR BHD
2,1839
BHD EUR
quinta-feira
0,4575
EUR BHD
2,1858
BHD EUR
sexta-feira
0,4559
EUR BHD
2,1935
BHD EUR
segunda-feira
0,4552
EUR BHD
2,1968
BHD EUR
terça-feira
0,4573
EUR BHD
2,1867
BHD EUR
quarta-feira
0,4564
EUR BHD
2,1911
BHD EUR
quinta-feira
0,4580
EUR BHD
2,1834
BHD EUR
sexta-feira
0,4589
EUR BHD
2,1791
BHD EUR
segunda-feira
0,4570
EUR BHD
2,1882
BHD EUR
terça-feira
0,4587
EUR BHD
2,1801
BHD EUR
quarta-feira
0,4556
EUR BHD
2,1949
BHD EUR
quinta-feira
0,4575
EUR BHD
2,1858
BHD EUR
sexta-feira
0,4579
EUR BHD
2,1839
BHD EUR
segunda-feira
0,4555
EUR BHD
2,1954
BHD EUR
terça-feira
0,4534
EUR BHD
2,2056
BHD EUR
quarta-feira
0,4527
EUR BHD
2,2090
BHD EUR
quinta-feira
0,4513
EUR BHD
2,2158
BHD EUR
sexta-feira
0,4531
EUR BHD
2,2070
BHD EUR
segunda-feira
0,4545
EUR BHD
2,2002
BHD EUR
terça-feira
0,4561
EUR BHD
2,1925
BHD EUR
quarta-feira
0,4575
EUR BHD
2,1858
BHD EUR
quinta-feira
0,4574
EUR BHD
2,1863
BHD EUR
sexta-feira
0,4569
EUR BHD
2,1887
BHD EUR
segunda-feira
0,4572
EUR BHD
2,1872
BHD EUR
terça-feira
0,4566
EUR BHD
2,1901
BHD EUR
quarta-feira
0,4534
EUR BHD
2,2056
BHD EUR
quinta-feira
0,4554
EUR BHD
2,1959
BHD EUR
sexta-feira
0,4573
EUR BHD
2,1867
BHD EUR
segunda-feira
0,4580
EUR BHD
2,1834
BHD EUR
terça-feira
0,4584
EUR BHD
2,1815
BHD EUR
quarta-feira
0,4570
EUR BHD
2,1882
BHD EUR
quinta-feira
0,4608
EUR BHD
2,1701
BHD EUR
sexta-feira
0,4565
EUR BHD
2,1906
BHD EUR
segunda-feira
0,4544
EUR BHD
2,2007
BHD EUR
terça-feira
0,4548
EUR BHD
2,1988
BHD EUR
quarta-feira
0,4546
EUR BHD
2,1997
BHD EUR
quinta-feira
0,4537
EUR BHD
2,2041
BHD EUR
sexta-feira
0,4501
EUR BHD
2,2217
BHD EUR
segunda-feira
0,4473
EUR BHD
2,2356
BHD EUR
terça-feira
0,4483
EUR BHD
2,2306
BHD EUR
quarta-feira
0,4487
EUR BHD
2,2287
BHD EUR
quinta-feira
0,4508
EUR BHD
2,2183
BHD EUR
sexta-feira
0,4501
EUR BHD
2,2217
BHD EUR
segunda-feira
0,4496
EUR BHD
2,2242
BHD EUR
terça-feira
0,4482
EUR BHD
2,2311
BHD EUR
quarta-feira
0,4488
EUR BHD
2,2282
BHD EUR
quinta-feira
0,4494
EUR BHD
2,2252
BHD EUR
sexta-feira
0,4487
EUR BHD
2,2287
BHD EUR
segunda-feira
0,4500
EUR BHD
2,2222
BHD EUR
terça-feira
0,4475
EUR BHD
2,2346
BHD EUR
quarta-feira
0,4462
EUR BHD
2,2411
BHD EUR
quinta-feira
0,4443
EUR BHD
2,2507
BHD EUR
sexta-feira
0,4450
EUR BHD
2,2472
BHD EUR
segunda-feira
0,4435
EUR BHD
2,2548
BHD EUR
terça-feira
0,4421
EUR BHD
2,2619
BHD EUR
quarta-feira
0,4431
EUR BHD
2,2568
BHD EUR
quinta-feira
0,4432
EUR BHD
2,2563
BHD EUR
sexta-feira
0,4440
EUR BHD
2,2523
BHD EUR
segunda-feira
0,4430
EUR BHD
2,2573
BHD EUR
terça-feira
0,4465
EUR BHD
2,2396
BHD EUR
quarta-feira
0,4490
EUR BHD
2,2272
BHD EUR
quinta-feira
0,4484
EUR BHD
2,2302
BHD EUR
sexta-feira
0,4484
EUR BHD
2,2302
BHD EUR
segunda-feira
0,4489
EUR BHD
2,2277
BHD EUR
terça-feira
0,4497
EUR BHD
2,2237
BHD EUR
quarta-feira
0,4511
EUR BHD
2,2168
BHD EUR
quinta-feira
0,4515
EUR BHD
2,2148
BHD EUR
sexta-feira
0,4518
EUR BHD
2,2134
BHD EUR
segunda-feira
0,4531
EUR BHD
2,2070
BHD EUR
terça-feira
0,4543
EUR BHD
2,2012
BHD EUR
quarta-feira
0,4534
EUR BHD
2,2056
BHD EUR
quinta-feira
0,4531
EUR BHD
2,2070
BHD EUR
sexta-feira
0,4546
EUR BHD
2,1997
BHD EUR
segunda-feira
0,4556
EUR BHD
2,1949
BHD EUR
terça-feira
0,4554
EUR BHD
2,1959
BHD EUR
quarta-feira
0,4561
EUR BHD
2,1925
BHD EUR
quinta-feira
0,4564
EUR BHD
2,1911
BHD EUR
sexta-feira
0,4542
EUR BHD
2,2017
BHD EUR
segunda-feira
0,4551
EUR BHD
2,1973
BHD EUR
terça-feira
0,4533
EUR BHD
2,2060
BHD EUR
quarta-feira
0,4526
EUR BHD
2,2095
BHD EUR
quinta-feira
0,4546
EUR BHD
2,1997
BHD EUR
sexta-feira
0,4579
EUR BHD
2,1839
BHD EUR
segunda-feira
0,4583
EUR BHD
2,1820
BHD EUR
terça-feira
0,4586
EUR BHD
2,1805
BHD EUR
quarta-feira
0,4550
EUR BHD
2,1978
BHD EUR
quinta-feira
0,4553
EUR BHD
2,1964
BHD EUR
sexta-feira
0,4575
EUR BHD
2,1858
BHD EUR
segunda-feira
0,4578
EUR BHD
2,1844
BHD EUR
terça-feira
0,4606
EUR BHD
2,1711
BHD EUR
quarta-feira
0,4606
EUR BHD
2,1711
BHD EUR
quinta-feira
0,4603
EUR BHD
2,1725
BHD EUR
sexta-feira
0,4592
EUR BHD
2,1777
BHD EUR
segunda-feira
0,4607
EUR BHD
2,1706
BHD EUR
terça-feira
0,4619
EUR BHD
2,1650
BHD EUR
quarta-feira
0,4610
EUR BHD
2,1692
BHD EUR
quinta-feira
0,4598
EUR BHD
2,1749
BHD EUR
sexta-feira
0,4591
EUR BHD
2,1782
BHD EUR
segunda-feira
0,4608
EUR BHD
2,1701
BHD EUR
terça-feira
0,4617
EUR BHD
2,1659
BHD EUR
quarta-feira
0,4599
EUR BHD
2,1744
BHD EUR
quinta-feira
0,4575
EUR BHD
2,1858
BHD EUR
sexta-feira
0,4590
EUR BHD
2,1786
BHD EUR
segunda-feira
0,4594
EUR BHD
2,1768
BHD EUR
terça-feira
0,4593
EUR BHD
2,1772
BHD EUR
quarta-feira
0,4595
EUR BHD
2,1763
BHD EUR
quinta-feira
0,4590
EUR BHD
2,1786
BHD EUR
sexta-feira
0,4564
EUR BHD
2,1911
BHD EUR
segunda-feira
0,4572
EUR BHD
2,1872
BHD EUR
terça-feira
0,4571
EUR BHD
2,1877
BHD EUR
quarta-feira
0,4570
EUR BHD
2,1882
BHD EUR
quinta-feira
0,4499
EUR BHD
2,2227
BHD EUR
sexta-feira
0,4466
EUR BHD
2,2391
BHD EUR
segunda-feira
0,4490
EUR BHD
2,2272
BHD EUR
terça-feira
0,4486
EUR BHD
2,2292
BHD EUR
quarta-feira
0,4507
EUR BHD
2,2188
BHD EUR
quinta-feira
0,4495
EUR BHD
2,2247
BHD EUR
sexta-feira
0,4506
EUR BHD
2,2193
BHD EUR
segunda-feira
0,4497
EUR BHD
2,2237
BHD EUR
terça-feira
0,4487
EUR BHD
2,2287
BHD EUR
quarta-feira
0,4469
EUR BHD
2,2376
BHD EUR
quinta-feira
0,4473
EUR BHD
2,2356
BHD EUR
sexta-feira
0,4462
EUR BHD
2,2411
BHD EUR
segunda-feira
0,4471
EUR BHD
2,2366
BHD EUR
terça-feira
0,4460
EUR BHD
2,2422
BHD EUR
quarta-feira
0,4447
EUR BHD
2,2487
BHD EUR
quinta-feira
0,4472
EUR BHD
2,2361
BHD EUR
sexta-feira
0,4475
EUR BHD
2,2346
BHD EUR
segunda-feira
0,4475
EUR BHD
2,2346
BHD EUR
terça-feira
0,4459
EUR BHD
2,2427
BHD EUR
quarta-feira
0,4456
EUR BHD
2,2442
BHD EUR
quinta-feira
0,4454
EUR BHD
2,2452
BHD EUR
sexta-feira
0,4449
EUR BHD
2,2477
BHD EUR
segunda-feira
0,4451
EUR BHD
2,2467
BHD EUR
terça-feira
0,4435
EUR BHD
2,2548
BHD EUR
quarta-feira
0,4448
EUR BHD
2,2482
BHD EUR
quinta-feira
0,4446
EUR BHD
2,2492
BHD EUR
sexta-feira
0,4435
EUR BHD
2,2548
BHD EUR
segunda-feira
0,4452
EUR BHD
2,2462
BHD EUR
terça-feira
0,4459
EUR BHD
2,2427
BHD EUR
quarta-feira
0,4448
EUR BHD
2,2482
BHD EUR
quinta-feira
0,4481
EUR BHD
2,2316
BHD EUR
sexta-feira
0,4470
EUR BHD
2,2371
BHD EUR
segunda-feira
0,4478
EUR BHD
2,2331
BHD EUR
terça-feira
0,4474
EUR BHD
2,2351
BHD EUR
quarta-feira
0,4464
EUR BHD
2,2401
BHD EUR
quinta-feira
0,4464
EUR BHD
2,2401
BHD EUR
sexta-feira
0,4434
EUR BHD
2,2553
BHD EUR
segunda-feira
0,4428
EUR BHD
2,2584
BHD EUR
terça-feira
0,4416
EUR BHD
2,2645
BHD EUR
quarta-feira
0,4426
EUR BHD
2,2594
BHD EUR
quinta-feira
0,4422
EUR BHD
2,2614
BHD EUR
sexta-feira
0,4445
EUR BHD
2,2497
BHD EUR
segunda-feira
0,4445
EUR BHD
2,2497
BHD EUR
terça-feira
0,4418
EUR BHD
2,2635
BHD EUR
quarta-feira
0,4415
EUR BHD
2,2650
BHD EUR
quinta-feira
0,4407
EUR BHD
2,2691
BHD EUR
sexta-feira
0,4404
EUR BHD
2,2707
BHD EUR
segunda-feira
0,4426
EUR BHD
2,2594
BHD EUR
terça-feira
0,4433
EUR BHD
2,2558
BHD EUR
quarta-feira
0,4430
EUR BHD
2,2573
BHD EUR
quinta-feira
0,4429
EUR BHD
2,2578
BHD EUR
sexta-feira
0,4446
EUR BHD
2,2492
BHD EUR
segunda-feira
0,4448
EUR BHD
2,2482
BHD EUR
terça-feira
0,4449
EUR BHD
2,2477
BHD EUR
quarta-feira
0,4467
EUR BHD
2,2386
BHD EUR
quinta-feira
0,4472
EUR BHD
2,2361
BHD EUR
sexta-feira
0,4478
EUR BHD
2,2331
BHD EUR
segunda-feira
0,4471
EUR BHD
2,2366
BHD EUR
terça-feira
0,4463
EUR BHD
2,2406
BHD EUR
quarta-feira
0,4450
EUR BHD
2,2472
BHD EUR
quinta-feira
0,4453
EUR BHD
2,2457
BHD EUR
sexta-feira
0,4460
EUR BHD
2,2422
BHD EUR
segunda-feira
0,4447
EUR BHD
2,2487
BHD EUR
terça-feira
0,4455
EUR BHD
2,2447
BHD EUR
quarta-feira
0,4454
EUR BHD
2,2452
BHD EUR
quinta-feira
0,4435
EUR BHD
2,2548
BHD EUR
sexta-feira
0,4424
EUR BHD
2,2604
BHD EUR
segunda-feira
0,4418
EUR BHD
2,2635
BHD EUR
terça-feira
0,4420
EUR BHD
2,2624
BHD EUR
quarta-feira
0,4422
EUR BHD
2,2614
BHD EUR
quinta-feira
0,4429
EUR BHD
2,2578
BHD EUR
sexta-feira
0,4415
EUR BHD
2,2650
BHD EUR
segunda-feira
0,4410
EUR BHD
2,2676
BHD EUR
terça-feira
0,4402
EUR BHD
2,2717
BHD EUR
quarta-feira
0,4379
EUR BHD
2,2836
BHD EUR
quinta-feira
0,4370
EUR BHD
2,2883
BHD EUR
sexta-feira
0,4370
EUR BHD
2,2883
BHD EUR
segunda-feira
0,4385
EUR BHD
2,2805
BHD EUR
terça-feira
0,4370
EUR BHD
2,2883
BHD EUR
quarta-feira
0,4355
EUR BHD
2,2962
BHD EUR
quinta-feira
0,4360
EUR BHD
2,2936
BHD EUR
sexta-feira
0,4363
EUR BHD
2,2920
BHD EUR
segunda-feira
0,4363
EUR BHD
2,2920
BHD EUR
terça-feira
0,4350
EUR BHD
2,2989
BHD EUR
quarta-feira
0,4360
EUR BHD
2,2936
BHD EUR
quinta-feira
0,4369
EUR BHD
2,2889
BHD EUR
sexta-feira
0,4376
EUR BHD
2,2852
BHD EUR
segunda-feira
0,4373
EUR BHD
2,2868
BHD EUR
terça-feira
0,4386
EUR BHD
2,2800
BHD EUR
quarta-feira
0,4391
EUR BHD
2,2774
BHD EUR
quinta-feira
0,4391
EUR BHD
2,2774
BHD EUR
sexta-feira
0,4390
EUR BHD
2,2779
BHD EUR
segunda-feira
0,4376
EUR BHD
2,2852
BHD EUR
terça-feira
0,4373
EUR BHD
2,2868
BHD EUR
quarta-feira
0,4371
EUR BHD
2,2878
BHD EUR
quinta-feira
0,4402
EUR BHD
2,2717
BHD EUR
sexta-feira
0,4365
EUR BHD
2,2910
BHD EUR
segunda-feira
0,4370
EUR BHD
2,2883
BHD EUR
terça-feira
0,4367
EUR BHD
2,2899
BHD EUR
quarta-feira
0,4365
EUR BHD
2,2910
BHD EUR
quinta-feira
0,4350
EUR BHD
2,2989
BHD EUR
sexta-feira
0,4354
EUR BHD
2,2967
BHD EUR
segunda-feira
0,4370
EUR BHD
2,2883
BHD EUR
terça-feira
0,4368
EUR BHD
2,2894
BHD EUR
quarta-feira
0,4343
EUR BHD
2,3026
BHD EUR
quinta-feira
0,4326
EUR BHD
2,3116
BHD EUR
sexta-feira
0,4315
EUR BHD
2,3175
BHD EUR
segunda-feira
0,4307
EUR BHD
2,3218
BHD EUR
terça-feira
0,4278
EUR BHD
2,3375
BHD EUR
quarta-feira
0,4262
EUR BHD
2,3463
BHD EUR
quinta-feira
0,4280
EUR BHD
2,3364
BHD EUR
sexta-feira
0,4268
EUR BHD
2,3430
BHD EUR
segunda-feira
0,4241
EUR BHD
2,3579
BHD EUR
terça-feira
0,4247
EUR BHD
2,3546
BHD EUR
quarta-feira
0,4223
EUR BHD
2,3680
BHD EUR
quinta-feira
0,4226
EUR BHD
2,3663
BHD EUR
sexta-feira
0,4265
EUR BHD
2,3447
BHD EUR
segunda-feira
0,4248
EUR BHD
2,3540
BHD EUR
terça-feira
0,4252
EUR BHD
2,3518
BHD EUR
quarta-feira
0,4276
EUR BHD
2,3386
BHD EUR
quinta-feira
0,4265
EUR BHD
2,3447
BHD EUR
sexta-feira
0,4251
EUR BHD
2,3524
BHD EUR
segunda-feira
0,4250
EUR BHD
2,3529
BHD EUR
terça-feira
0,4240
EUR BHD
2,3585
BHD EUR
quarta-feira
0,4269
EUR BHD
2,3425
BHD EUR
quinta-feira
0,4253
EUR BHD
2,3513
BHD EUR
sexta-feira
0,4261
EUR BHD
2,3469
BHD EUR
segunda-feira
0,4251
EUR BHD
2,3524
BHD EUR
terça-feira
0,4253
EUR BHD
2,3513
BHD EUR
quarta-feira
0,4241
EUR BHD
2,3579
BHD EUR
quinta-feira
0,4261
EUR BHD
2,3469
BHD EUR
sexta-feira
0,4253
EUR BHD
2,3513
BHD EUR
segunda-feira
0,4256
EUR BHD
2,3496
BHD EUR
terça-feira
0,4245
EUR BHD
2,3557
BHD EUR
quarta-feira
0,4267
EUR BHD
2,3436
BHD EUR
quinta-feira
0,4266
EUR BHD
2,3441
BHD EUR
sexta-feira
0,4267
EUR BHD
2,3436
BHD EUR
segunda-feira
0,4265
EUR BHD
2,3447
BHD EUR
terça-feira
0,4257
EUR BHD
2,3491
BHD EUR
quarta-feira
0,4280
EUR BHD
2,3364
BHD EUR
quinta-feira
0,4269
EUR BHD
2,3425
BHD EUR
sexta-feira
0,4287
EUR BHD
2,3326
BHD EUR