Gráfico de 2023 para o par EUR/BHD Inverter
Taxas por Dia em 2023 para EUR/BHD
segunda-feira
0,4019
EUR BHD
2,4882
BHD EUR
terça-feira
0,3980
EUR BHD
2,5128
BHD EUR
quarta-feira
0,3998
EUR BHD
2,5013
BHD EUR
quinta-feira
0,3966
EUR BHD
2,5217
BHD EUR
sexta-feira
0,3997
EUR BHD
2,5020
BHD EUR
segunda-feira
0,4049
EUR BHD
2,4699
BHD EUR
terça-feira
0,4044
EUR BHD
2,4727
BHD EUR
quarta-feira
0,4054
EUR BHD
2,4669
BHD EUR
quinta-feira
0,4074
EUR BHD
2,4546
BHD EUR
sexta-feira
0,4081
EUR BHD
2,4502
BHD EUR
segunda-feira
0,4080
EUR BHD
2,4507
BHD EUR
terça-feira
0,4070
EUR BHD
2,4568
BHD EUR
quarta-feira
0,4083
EUR BHD
2,4494
BHD EUR
quinta-feira
0,4067
EUR BHD
2,4588
BHD EUR
sexta-feira
0,4083
EUR BHD
2,4491
BHD EUR
segunda-feira
0,4096
EUR BHD
2,4414
BHD EUR
terça-feira
0,4100
EUR BHD
2,4388
BHD EUR
quarta-feira
0,4110
EUR BHD
2,4330
BHD EUR
quinta-feira
0,4094
EUR BHD
2,4429
BHD EUR
sexta-feira
0,4086
EUR BHD
2,4475
BHD EUR
segunda-feira
0,4098
EUR BHD
2,4400
BHD EUR
terça-feira
0,4094
EUR BHD
2,4423
BHD EUR
quarta-feira
0,4116
EUR BHD
2,4296
BHD EUR
quinta-feira
0,4123
EUR BHD
2,4254
BHD EUR
sexta-feira
0,4093
EUR BHD
2,4433
BHD EUR
segunda-feira
0,4046
EUR BHD
2,4716
BHD EUR
terça-feira
0,4031
EUR BHD
2,4808
BHD EUR
quarta-feira
0,4043
EUR BHD
2,4737
BHD EUR
quinta-feira
0,4057
EUR BHD
2,4651
BHD EUR
sexta-feira
0,4024
EUR BHD
2,4849
BHD EUR
segunda-feira
0,4040
EUR BHD
2,4750
BHD EUR
terça-feira
0,4039
EUR BHD
2,4761
BHD EUR
quarta-feira
0,4024
EUR BHD
2,4853
BHD EUR
quinta-feira
0,4024
EUR BHD
2,4854
BHD EUR
sexta-feira
0,4019
EUR BHD
2,4884
BHD EUR
segunda-feira
0,4029
EUR BHD
2,4822
BHD EUR
terça-feira
0,4027
EUR BHD
2,4833
BHD EUR
quarta-feira
0,4006
EUR BHD
2,4963
BHD EUR
quinta-feira
0,3994
EUR BHD
2,5035
BHD EUR
sexta-feira
0,3975
EUR BHD
2,5159
BHD EUR
segunda-feira
0,3997
EUR BHD
2,5021
BHD EUR
terça-feira
0,3997
EUR BHD
2,5017
BHD EUR
quarta-feira
0,4024
EUR BHD
2,4849
BHD EUR
quinta-feira
0,4000
EUR BHD
2,4997
BHD EUR
sexta-feira
0,3996
EUR BHD
2,5022
BHD EUR
segunda-feira
0,4026
EUR BHD
2,4837
BHD EUR
terça-feira
0,3991
EUR BHD
2,5059
BHD EUR
quarta-feira
0,3978
EUR BHD
2,5135
BHD EUR
quinta-feira
0,3985
EUR BHD
2,5095
BHD EUR
sexta-feira
0,4029
EUR BHD
2,4818
BHD EUR
segunda-feira
0,4046
EUR BHD
2,4715
BHD EUR
terça-feira
0,4042
EUR BHD
2,4740
BHD EUR
quarta-feira
0,3971
EUR BHD
2,5186
BHD EUR
quinta-feira
0,4004
EUR BHD
2,4973
BHD EUR
sexta-feira
0,4016
EUR BHD
2,4903
BHD EUR
segunda-feira
0,4044
EUR BHD
2,4730
BHD EUR
terça-feira
0,4060
EUR BHD
2,4629
BHD EUR
quarta-feira
0,4069
EUR BHD
2,4573
BHD EUR
quinta-feira
0,4108
EUR BHD
2,4345
BHD EUR
sexta-feira
0,4058
EUR BHD
2,4644
BHD EUR
segunda-feira
0,4065
EUR BHD
2,4600
BHD EUR
terça-feira
0,4085
EUR BHD
2,4479
BHD EUR
quarta-feira
0,4084
EUR BHD
2,4483
BHD EUR
quinta-feira
0,4116
EUR BHD
2,4295
BHD EUR
sexta-feira
0,4097
EUR BHD
2,4407
BHD EUR
segunda-feira
0,4104
EUR BHD
2,4364
BHD EUR
terça-feira
0,4135
EUR BHD
2,4184
BHD EUR
quarta-feira
0,4114
EUR BHD
2,4308
BHD EUR
quinta-feira
0,4118
EUR BHD
2,4281
BHD EUR
sexta-feira
0,4114
EUR BHD
2,4305
BHD EUR
segunda-feira
0,4118
EUR BHD
2,4283
BHD EUR
terça-feira
0,4114
EUR BHD
2,4310
BHD EUR
quarta-feira
0,4138
EUR BHD
2,4169
BHD EUR
quinta-feira
0,4165
EUR BHD
2,4010
BHD EUR
sexta-feira
0,4149
EUR BHD
2,4104
BHD EUR
segunda-feira
0,4115
EUR BHD
2,4299
BHD EUR
terça-feira
0,4133
EUR BHD
2,4193
BHD EUR
quarta-feira
0,4130
EUR BHD
2,4210
BHD EUR
quinta-feira
0,4139
EUR BHD
2,4158
BHD EUR
sexta-feira
0,4136
EUR BHD
2,4179
BHD EUR
segunda-feira
0,4158
EUR BHD
2,4053
BHD EUR
terça-feira
0,4139
EUR BHD
2,4163
BHD EUR
quarta-feira
0,4164
EUR BHD
2,4018
BHD EUR
quinta-feira
0,4151
EUR BHD
2,4093
BHD EUR
sexta-feira
0,4162
EUR BHD
2,4027
BHD EUR
segunda-feira
0,4140
EUR BHD
2,4152
BHD EUR
terça-feira
0,4140
EUR BHD
2,4156
BHD EUR
quarta-feira
0,4167
EUR BHD
2,3998
BHD EUR
quinta-feira
0,4148
EUR BHD
2,4109
BHD EUR
sexta-feira
0,4150
EUR BHD
2,4096
BHD EUR
segunda-feira
0,4153
EUR BHD
2,4080
BHD EUR
terça-feira
0,4131
EUR BHD
2,4209
BHD EUR
quarta-feira
0,4136
EUR BHD
2,4180
BHD EUR
quinta-feira
0,4115
EUR BHD
2,4301
BHD EUR
sexta-feira
0,4095
EUR BHD
2,4418
BHD EUR
segunda-feira
0,4096
EUR BHD
2,4414
BHD EUR
terça-feira
0,4097
EUR BHD
2,4411
BHD EUR
quarta-feira
0,4079
EUR BHD
2,4515
BHD EUR
quinta-feira
0,4060
EUR BHD
2,4631
BHD EUR
sexta-feira
0,4065
EUR BHD
2,4598
BHD EUR
segunda-feira
0,4071
EUR BHD
2,4564
BHD EUR
terça-feira
0,4063
EUR BHD
2,4610
BHD EUR
quarta-feira
0,4057
EUR BHD
2,4647
BHD EUR
quinta-feira
0,4045
EUR BHD
2,4723
BHD EUR
sexta-feira
0,4035
EUR BHD
2,4781
BHD EUR
segunda-feira
0,4037
EUR BHD
2,4772
BHD EUR
terça-feira
0,4044
EUR BHD
2,4728
BHD EUR
quarta-feira
0,4019
EUR BHD
2,4879
BHD EUR
quinta-feira
0,4046
EUR BHD
2,4716
BHD EUR
sexta-feira
0,4043
EUR BHD
2,4734
BHD EUR
segunda-feira
0,4039
EUR BHD
2,4759
BHD EUR
terça-feira
0,4031
EUR BHD
2,4806
BHD EUR
quarta-feira
0,4037
EUR BHD
2,4772
BHD EUR
quinta-feira
0,4060
EUR BHD
2,4632
BHD EUR
sexta-feira
0,4056
EUR BHD
2,4656
BHD EUR
segunda-feira
0,4053
EUR BHD
2,4675
BHD EUR
terça-feira
0,4072
EUR BHD
2,4557
BHD EUR
quarta-feira
0,4092
EUR BHD
2,4437
BHD EUR
quinta-feira
0,4113
EUR BHD
2,4315
BHD EUR
sexta-feira
0,4119
EUR BHD
2,4279
BHD EUR
segunda-feira
0,4118
EUR BHD
2,4284
BHD EUR
terça-feira
0,4110
EUR BHD
2,4334
BHD EUR
quarta-feira
0,4131
EUR BHD
2,4208
BHD EUR
quinta-feira
0,4131
EUR BHD
2,4205
BHD EUR
sexta-feira
0,4102
EUR BHD
2,4377
BHD EUR
segunda-feira
0,4112
EUR BHD
2,4319
BHD EUR
terça-feira
0,4128
EUR BHD
2,4225
BHD EUR
quarta-feira
0,4109
EUR BHD
2,4338
BHD EUR
quinta-feira
0,4105
EUR BHD
2,4358
BHD EUR
sexta-feira
0,4113
EUR BHD
2,4312
BHD EUR
segunda-feira
0,4111
EUR BHD
2,4323
BHD EUR
terça-feira
0,4110
EUR BHD
2,4328
BHD EUR
quarta-feira
0,4100
EUR BHD
2,4391
BHD EUR
quinta-feira
0,4097
EUR BHD
2,4409
BHD EUR
sexta-feira
0,4129
EUR BHD
2,4220
BHD EUR
segunda-feira
0,4138
EUR BHD
2,4169
BHD EUR
terça-feira
0,4143
EUR BHD
2,4138
BHD EUR
quarta-feira
0,4192
EUR BHD
2,3856
BHD EUR
quinta-feira
0,4220
EUR BHD
2,3694
BHD EUR
sexta-feira
0,4237
EUR BHD
2,3603
BHD EUR
segunda-feira
0,4234
EUR BHD
2,3619
BHD EUR
terça-feira
0,4236
EUR BHD
2,3610
BHD EUR
quarta-feira
0,4218
EUR BHD
2,3706
BHD EUR
quinta-feira
0,4201
EUR BHD
2,3801
BHD EUR
sexta-feira
0,4190
EUR BHD
2,3867
BHD EUR
segunda-feira
0,4175
EUR BHD
2,3951
BHD EUR
terça-feira
0,4163
EUR BHD
2,4022
BHD EUR
quarta-feira
0,4170
EUR BHD
2,3979
BHD EUR
quinta-feira
0,4143
EUR BHD
2,4135
BHD EUR
sexta-feira
0,4160
EUR BHD
2,4041
BHD EUR
segunda-feira
0,4156
EUR BHD
2,4063
BHD EUR
terça-feira
0,4138
EUR BHD
2,4164
BHD EUR
quarta-feira
0,4119
EUR BHD
2,4278
BHD EUR
quinta-feira
0,4121
EUR BHD
2,4267
BHD EUR
sexta-feira
0,4155
EUR BHD
2,4065
BHD EUR
segunda-feira
0,4148
EUR BHD
2,4108
BHD EUR
terça-feira
0,4126
EUR BHD
2,4235
BHD EUR
quarta-feira
0,4140
EUR BHD
2,4153
BHD EUR
quinta-feira
0,4154
EUR BHD
2,4074
BHD EUR
sexta-feira
0,4136
EUR BHD
2,4177
BHD EUR
segunda-feira
0,4109
EUR BHD
2,4337
BHD EUR
terça-feira
0,4124
EUR BHD
2,4249
BHD EUR
quarta-feira
0,4111
EUR BHD
2,4325
BHD EUR
quinta-feira
0,4105
EUR BHD
2,4362
BHD EUR
sexta-feira
0,4099
EUR BHD
2,4399
BHD EUR
segunda-feira
0,4104
EUR BHD
2,4364
BHD EUR
terça-feira
0,4090
EUR BHD
2,4449
BHD EUR
quarta-feira
0,4088
EUR BHD
2,4459
BHD EUR
quinta-feira
0,4087
EUR BHD
2,4468
BHD EUR
sexta-feira
0,4061
EUR BHD
2,4624
BHD EUR
segunda-feira
0,4074
EUR BHD
2,4547
BHD EUR
terça-feira
0,4082
EUR BHD
2,4500
BHD EUR
quarta-feira
0,4121
EUR BHD
2,4269
BHD EUR
quinta-feira
0,4092
EUR BHD
2,4441
BHD EUR
sexta-feira
0,4075
EUR BHD
2,4541
BHD EUR
segunda-feira
0,4066
EUR BHD
2,4596
BHD EUR
terça-feira
0,4036
EUR BHD
2,4774
BHD EUR
quarta-feira
0,4038
EUR BHD
2,4766
BHD EUR
quinta-feira
0,4035
EUR BHD
2,4783
BHD EUR
sexta-feira
0,4039
EUR BHD
2,4757
BHD EUR
segunda-feira
0,4051
EUR BHD
2,4686
BHD EUR
terça-feira
0,4038
EUR BHD
2,4762
BHD EUR
quarta-feira
0,4048
EUR BHD
2,4705
BHD EUR
quinta-feira
0,4021
EUR BHD
2,4872
BHD EUR
sexta-feira
0,4020
EUR BHD
2,4874
BHD EUR
segunda-feira
0,4024
EUR BHD
2,4853
BHD EUR
terça-feira
0,4030
EUR BHD
2,4816
BHD EUR
quarta-feira
0,4041
EUR BHD
2,4748
BHD EUR
quinta-feira
0,4018
EUR BHD
2,4887
BHD EUR
sexta-feira
0,4017
EUR BHD
2,4892
BHD EUR
segunda-feira
0,3988
EUR BHD
2,5078
BHD EUR
terça-feira
0,3990
EUR BHD
2,5063
BHD EUR
quarta-feira
0,3962
EUR BHD
2,5239
BHD EUR
quinta-feira
0,3982
EUR BHD
2,5113
BHD EUR
sexta-feira
0,3992
EUR BHD
2,5053
BHD EUR
segunda-feira
0,3956
EUR BHD
2,5275
BHD EUR
terça-feira
0,3949
EUR BHD
2,5321
BHD EUR
quarta-feira
0,3956
EUR BHD
2,5280
BHD EUR
quinta-feira
0,3970
EUR BHD
2,5191
BHD EUR
sexta-feira
0,3972
EUR BHD
2,5176
BHD EUR
segunda-feira
0,3976
EUR BHD
2,5154
BHD EUR
terça-feira
0,3996
EUR BHD
2,5028
BHD EUR
quarta-feira
0,4005
EUR BHD
2,4967
BHD EUR
quinta-feira
0,3979
EUR BHD
2,5129
BHD EUR
sexta-feira
0,3960
EUR BHD
2,5253
BHD EUR
segunda-feira
0,3978
EUR BHD
2,5137
BHD EUR
terça-feira
0,3987
EUR BHD
2,5081
BHD EUR
quarta-feira
0,3973
EUR BHD
2,5171
BHD EUR
quinta-feira
0,3984
EUR BHD
2,5099
BHD EUR
sexta-feira
0,3992
EUR BHD
2,5053
BHD EUR
segunda-feira
0,4007
EUR BHD
2,4954
BHD EUR
terça-feira
0,3998
EUR BHD
2,5010
BHD EUR
quarta-feira
0,3991
EUR BHD
2,5058
BHD EUR
quinta-feira
0,3975
EUR BHD
2,5158
BHD EUR
sexta-feira
0,3988
EUR BHD
2,5074
BHD EUR
segunda-feira
0,4006
EUR BHD
2,4966
BHD EUR
terça-feira
0,3985
EUR BHD
2,5096
BHD EUR
quarta-feira
0,3974
EUR BHD
2,5164
BHD EUR
quinta-feira
0,4003
EUR BHD
2,4981
BHD EUR
sexta-feira
0,4046
EUR BHD
2,4715
BHD EUR
segunda-feira
0,4052
EUR BHD
2,4679
BHD EUR
terça-feira
0,4028
EUR BHD
2,4825
BHD EUR
quarta-feira
0,4036
EUR BHD
2,4777
BHD EUR
quinta-feira
0,4040
EUR BHD
2,4752
BHD EUR
sexta-feira
0,4023
EUR BHD
2,4857
BHD EUR
segunda-feira
0,4029
EUR BHD
2,4817
BHD EUR
terça-feira
0,4085
EUR BHD
2,4478
BHD EUR
quarta-feira
0,4095
EUR BHD
2,4418
BHD EUR
quinta-feira
0,4101
EUR BHD
2,4385
BHD EUR
sexta-feira
0,4104
EUR BHD
2,4368
BHD EUR
segunda-feira
0,4124
EUR BHD
2,4249
BHD EUR
terça-feira
0,4122
EUR BHD
2,4260
BHD EUR
quarta-feira
0,4096
EUR BHD
2,4413
BHD EUR
quinta-feira
0,4112
EUR BHD
2,4317
BHD EUR
sexta-feira
0,4123
EUR BHD
2,4253
BHD EUR
segunda-feira
0,4121
EUR BHD
2,4267
BHD EUR
terça-feira
0,4138
EUR BHD
2,4165
BHD EUR
quarta-feira
0,4136
EUR BHD
2,4178
BHD EUR
quinta-feira
0,4112
EUR BHD
2,4320
BHD EUR
sexta-feira
0,4084
EUR BHD
2,4483
BHD EUR
segunda-feira
0,4075
EUR BHD
2,4537
BHD EUR
terça-feira
0,4073
EUR BHD
2,4550
BHD EUR
quarta-feira
0,4068
EUR BHD
2,4582
BHD EUR
quinta-feira
0,4065
EUR BHD
2,4598
BHD EUR
sexta-feira
0,4059
EUR BHD
2,4634
BHD EUR
segunda-feira
0,4049
EUR BHD
2,4699
BHD EUR
terça-feira
0,4066
EUR BHD
2,4596
BHD EUR
quarta-feira
0,4069
EUR BHD
2,4578
BHD EUR
quinta-feira
0,4144
EUR BHD
2,4132
BHD EUR
sexta-feira
0,4114
EUR BHD
2,4306
BHD EUR
segunda-feira
0,4114
EUR BHD
2,4310
BHD EUR
terça-feira
0,4141
EUR BHD
2,4149
BHD EUR
quarta-feira
0,4136
EUR BHD
2,4178
BHD EUR
quinta-feira
0,4143
EUR BHD
2,4137
BHD EUR
sexta-feira
0,4151
EUR BHD
2,4091
BHD EUR
segunda-feira
0,4152
EUR BHD
2,4086
BHD EUR
terça-feira
0,4153
EUR BHD
2,4076
BHD EUR
quarta-feira
0,4188
EUR BHD
2,3876
BHD EUR
quinta-feira
0,4186
EUR BHD
2,3889
BHD EUR
sexta-feira
0,4164
EUR BHD
2,4015
BHD EUR