Gráfico de 2020 para o par EUR/BHD Inverter
Taxas por Dia em 2020 para EUR/BHD
quarta-feira
0,4228
EUR BHD
2,3652
BHD EUR
quinta-feira
0,4221
EUR BHD
2,3691
BHD EUR
sexta-feira
0,4209
EUR BHD
2,3759
BHD EUR
segunda-feira
0,4218
EUR BHD
2,3708
BHD EUR
terça-feira
0,4201
EUR BHD
2,3804
BHD EUR
quarta-feira
0,4192
EUR BHD
2,3855
BHD EUR
quinta-feira
0,4184
EUR BHD
2,3901
BHD EUR
sexta-feira
0,4190
EUR BHD
2,3866
BHD EUR
segunda-feira
0,4198
EUR BHD
2,3821
BHD EUR
terça-feira
0,4193
EUR BHD
2,3849
BHD EUR
quarta-feira
0,4202
EUR BHD
2,3798
BHD EUR
quinta-feira
0,4200
EUR BHD
2,3810
BHD EUR
sexta-feira
0,4179
EUR BHD
2,3929
BHD EUR
segunda-feira
0,4178
EUR BHD
2,3935
BHD EUR
terça-feira
0,4182
EUR BHD
2,3912
BHD EUR
quarta-feira
0,4175
EUR BHD
2,3952
BHD EUR
quinta-feira
0,4164
EUR BHD
2,4015
BHD EUR
sexta-feira
0,4156
EUR BHD
2,4062
BHD EUR
segunda-feira
0,4154
EUR BHD
2,4073
BHD EUR
terça-feira
0,4148
EUR BHD
2,4108
BHD EUR
quarta-feira
0,4147
EUR BHD
2,4114
BHD EUR
quinta-feira
0,4160
EUR BHD
2,4038
BHD EUR
sexta-feira
0,4174
EUR BHD
2,3958
BHD EUR
segunda-feira
0,4166
EUR BHD
2,4004
BHD EUR
terça-feira
0,4162
EUR BHD
2,4027
BHD EUR
quarta-feira
0,4148
EUR BHD
2,4108
BHD EUR
quinta-feira
0,4138
EUR BHD
2,4166
BHD EUR
sexta-feira
0,4137
EUR BHD
2,4172
BHD EUR
segunda-feira
0,4119
EUR BHD
2,4278
BHD EUR
terça-feira
0,4114
EUR BHD
2,4307
BHD EUR
quarta-feira
0,4107
EUR BHD
2,4349
BHD EUR
quinta-feira
0,4088
EUR BHD
2,4462
BHD EUR
sexta-feira
0,4093
EUR BHD
2,4432
BHD EUR
segunda-feira
0,4084
EUR BHD
2,4486
BHD EUR
terça-feira
0,4080
EUR BHD
2,4510
BHD EUR
quarta-feira
0,4066
EUR BHD
2,4594
BHD EUR
quinta-feira
0,4073
EUR BHD
2,4552
BHD EUR
sexta-feira
0,4094
EUR BHD
2,4426
BHD EUR
segunda-feira
0,4092
EUR BHD
2,4438
BHD EUR
terça-feira
0,4096
EUR BHD
2,4414
BHD EUR
quarta-feira
0,4093
EUR BHD
2,4432
BHD EUR
quinta-feira
0,4139
EUR BHD
2,4160
BHD EUR
sexta-feira
0,4140
EUR BHD
2,4155
BHD EUR
segunda-feira
0,4194
EUR BHD
2,3844
BHD EUR
terça-feira
0,4212
EUR BHD
2,3742
BHD EUR
quarta-feira
0,4193
EUR BHD
2,3849
BHD EUR
quinta-feira
0,4215
EUR BHD
2,3725
BHD EUR
sexta-feira
0,4258
EUR BHD
2,3485
BHD EUR
segunda-feira
0,4307
EUR BHD
2,3218
BHD EUR
terça-feira
0,4275
EUR BHD
2,3392
BHD EUR
quarta-feira
0,4251
EUR BHD
2,3524
BHD EUR
quinta-feira
0,4168
EUR BHD
2,3992
BHD EUR
sexta-feira
0,4183
EUR BHD
2,3906
BHD EUR
segunda-feira
0,4206
EUR BHD
2,3776
BHD EUR
terça-feira
0,4145
EUR BHD
2,4125
BHD EUR
quarta-feira
0,4091
EUR BHD
2,4444
BHD EUR
quinta-feira
0,4042
EUR BHD
2,4740
BHD EUR
sexta-feira
0,4046
EUR BHD
2,4716
BHD EUR
segunda-feira
0,4063
EUR BHD
2,4612
BHD EUR
terça-feira
0,4085
EUR BHD
2,4480
BHD EUR
quarta-feira
0,4097
EUR BHD
2,4408
BHD EUR
quinta-feira
0,4152
EUR BHD
2,4085
BHD EUR
sexta-feira
0,4165
EUR BHD
2,4010
BHD EUR
segunda-feira
0,4155
EUR BHD
2,4067
BHD EUR
terça-feira
0,4154
EUR BHD
2,4073
BHD EUR
quarta-feira
0,4119
EUR BHD
2,4278
BHD EUR
quinta-feira
0,4096
EUR BHD
2,4414
BHD EUR
sexta-feira
0,4073
EUR BHD
2,4552
BHD EUR
segunda-feira
0,4080
EUR BHD
2,4510
BHD EUR
terça-feira
0,4119
EUR BHD
2,4278
BHD EUR
quarta-feira
0,4103
EUR BHD
2,4372
BHD EUR
quinta-feira
0,4123
EUR BHD
2,4254
BHD EUR
sexta-feira
0,4131
EUR BHD
2,4209
BHD EUR
segunda-feira
0,4115
EUR BHD
2,4299
BHD EUR
terça-feira
0,4135
EUR BHD
2,4184
BHD EUR
quarta-feira
0,4114
EUR BHD
2,4307
BHD EUR
quinta-feira
0,4093
EUR BHD
2,4432
BHD EUR
sexta-feira
0,4109
EUR BHD
2,4337
BHD EUR
segunda-feira
0,4110
EUR BHD
2,4331
BHD EUR
terça-feira
0,4098
EUR BHD
2,4402
BHD EUR
quarta-feira
0,4095
EUR BHD
2,4420
BHD EUR
quinta-feira
0,4096
EUR BHD
2,4414
BHD EUR
sexta-feira
0,4088
EUR BHD
2,4462
BHD EUR
segunda-feira
0,4096
EUR BHD
2,4414
BHD EUR
terça-feira
0,4089
EUR BHD
2,4456
BHD EUR
quarta-feira
0,4105
EUR BHD
2,4361
BHD EUR
quinta-feira
0,4146
EUR BHD
2,4120
BHD EUR
sexta-feira
0,4160
EUR BHD
2,4037
BHD EUR
segunda-feira
0,4122
EUR BHD
2,4260
BHD EUR
terça-feira
0,4101
EUR BHD
2,4384
BHD EUR
quarta-feira
0,4081
EUR BHD
2,4504
BHD EUR
quinta-feira
0,4067
EUR BHD
2,4588
BHD EUR
sexta-feira
0,4105
EUR BHD
2,4361
BHD EUR
segunda-feira
0,4083
EUR BHD
2,4492
BHD EUR
terça-feira
0,4108
EUR BHD
2,4343
BHD EUR
quarta-feira
0,4092
EUR BHD
2,4438
BHD EUR
quinta-feira
0,4082
EUR BHD
2,4498
BHD EUR
sexta-feira
0,4083
EUR BHD
2,4492
BHD EUR
segunda-feira
0,4100
EUR BHD
2,4390
BHD EUR
terça-feira
0,4134
EUR BHD
2,4190
BHD EUR
quarta-feira
0,4151
EUR BHD
2,4091
BHD EUR
quinta-feira
0,4132
EUR BHD
2,4201
BHD EUR
sexta-feira
0,4111
EUR BHD
2,4325
BHD EUR
segunda-feira
0,4113
EUR BHD
2,4313
BHD EUR
terça-feira
0,4150
EUR BHD
2,4096
BHD EUR
quarta-feira
0,4151
EUR BHD
2,4091
BHD EUR
quinta-feira
0,4173
EUR BHD
2,3964
BHD EUR
sexta-feira
0,4201
EUR BHD
2,3804
BHD EUR
segunda-feira
0,4207
EUR BHD
2,3770
BHD EUR
terça-feira
0,4224
EUR BHD
2,3674
BHD EUR
quarta-feira
0,4237
EUR BHD
2,3602
BHD EUR
quinta-feira
0,4285
EUR BHD
2,3337
BHD EUR
sexta-feira
0,4273
EUR BHD
2,3403
BHD EUR
segunda-feira
0,4265
EUR BHD
2,3447
BHD EUR
terça-feira
0,4286
EUR BHD
2,3332
BHD EUR
quarta-feira
0,4285
EUR BHD
2,3337
BHD EUR
quinta-feira
0,4297
EUR BHD
2,3272
BHD EUR
sexta-feira
0,4246
EUR BHD
2,3552
BHD EUR
segunda-feira
0,4257
EUR BHD
2,3491
BHD EUR
terça-feira
0,4242
EUR BHD
2,3574
BHD EUR
quarta-feira
0,4236
EUR BHD
2,3607
BHD EUR
quinta-feira
0,4234
EUR BHD
2,3618
BHD EUR
sexta-feira
0,4231
EUR BHD
2,3635
BHD EUR
segunda-feira
0,4248
EUR BHD
2,3540
BHD EUR
terça-feira
0,4278
EUR BHD
2,3375
BHD EUR
quarta-feira
0,4249
EUR BHD
2,3535
BHD EUR
quinta-feira
0,4234
EUR BHD
2,3618
BHD EUR
sexta-feira
0,4229
EUR BHD
2,3646
BHD EUR
segunda-feira
0,4247
EUR BHD
2,3546
BHD EUR
terça-feira
0,4232
EUR BHD
2,3629
BHD EUR
quarta-feira
0,4254
EUR BHD
2,3507
BHD EUR
quinta-feira
0,4243
EUR BHD
2,3568
BHD EUR
sexta-feira
0,4239
EUR BHD
2,3590
BHD EUR
segunda-feira
0,4267
EUR BHD
2,3436
BHD EUR
terça-feira
0,4251
EUR BHD
2,3524
BHD EUR
quarta-feira
0,4275
EUR BHD
2,3392
BHD EUR
quinta-feira
0,4258
EUR BHD
2,3485
BHD EUR
sexta-feira
0,4267
EUR BHD
2,3436
BHD EUR
segunda-feira
0,4286
EUR BHD
2,3332
BHD EUR
terça-feira
0,4297
EUR BHD
2,3272
BHD EUR
quarta-feira
0,4305
EUR BHD
2,3229
BHD EUR
quinta-feira
0,4311
EUR BHD
2,3196
BHD EUR
sexta-feira
0,4309
EUR BHD
2,3207
BHD EUR
segunda-feira
0,4313
EUR BHD
2,3186
BHD EUR
terça-feira
0,4331
EUR BHD
2,3089
BHD EUR
quarta-feira
0,4367
EUR BHD
2,2899
BHD EUR
quinta-feira
0,4373
EUR BHD
2,2868
BHD EUR
sexta-feira
0,4386
EUR BHD
2,2800
BHD EUR
segunda-feira
0,4440
EUR BHD
2,2523
BHD EUR
terça-feira
0,4422
EUR BHD
2,2614
BHD EUR
quarta-feira
0,4439
EUR BHD
2,2528
BHD EUR
quinta-feira
0,4447
EUR BHD
2,2487
BHD EUR
sexta-feira
0,4457
EUR BHD
2,2437
BHD EUR
segunda-feira
0,4420
EUR BHD
2,2624
BHD EUR
terça-feira
0,4431
EUR BHD
2,2568
BHD EUR
quarta-feira
0,4478
EUR BHD
2,2331
BHD EUR
quinta-feira
0,4459
EUR BHD
2,2427
BHD EUR
sexta-feira
0,4443
EUR BHD
2,2507
BHD EUR
segunda-feira
0,4435
EUR BHD
2,2548
BHD EUR
terça-feira
0,4438
EUR BHD
2,2533
BHD EUR
quarta-feira
0,4450
EUR BHD
2,2472
BHD EUR
quinta-feira
0,4464
EUR BHD
2,2401
BHD EUR
sexta-feira
0,4459
EUR BHD
2,2427
BHD EUR
segunda-feira
0,4473
EUR BHD
2,2356
BHD EUR
terça-feira
0,4493
EUR BHD
2,2257
BHD EUR
quarta-feira
0,4487
EUR BHD
2,2287
BHD EUR
quinta-feira
0,4464
EUR BHD
2,2401
BHD EUR
sexta-feira
0,4442
EUR BHD
2,2512
BHD EUR
segunda-feira
0,4454
EUR BHD
2,2452
BHD EUR
terça-feira
0,4458
EUR BHD
2,2432
BHD EUR
quarta-feira
0,4455
EUR BHD
2,2447
BHD EUR
quinta-feira
0,4445
EUR BHD
2,2497
BHD EUR
sexta-feira
0,4485
EUR BHD
2,2297
BHD EUR
segunda-feira
0,4505
EUR BHD
2,2198
BHD EUR
terça-feira
0,4509
EUR BHD
2,2178
BHD EUR
quarta-feira
0,4463
EUR BHD
2,2406
BHD EUR
quinta-feira
0,4463
EUR BHD
2,2406
BHD EUR
sexta-feira
0,4443
EUR BHD
2,2507
BHD EUR
segunda-feira
0,4459
EUR BHD
2,2427
BHD EUR
terça-feira
0,4448
EUR BHD
2,2482
BHD EUR
quarta-feira
0,4453
EUR BHD
2,2457
BHD EUR
quinta-feira
0,4476
EUR BHD
2,2341
BHD EUR
sexta-feira
0,4463
EUR BHD
2,2406
BHD EUR
segunda-feira
0,4477
EUR BHD
2,2336
BHD EUR
terça-feira
0,4468
EUR BHD
2,2381
BHD EUR
quarta-feira
0,4460
EUR BHD
2,2422
BHD EUR
quinta-feira
0,4455
EUR BHD
2,2447
BHD EUR
sexta-feira
0,4472
EUR BHD
2,2361
BHD EUR
segunda-feira
0,4428
EUR BHD
2,2584
BHD EUR
terça-feira
0,4415
EUR BHD
2,2650
BHD EUR
quarta-feira
0,4399
EUR BHD
2,2732
BHD EUR
quinta-feira
0,4390
EUR BHD
2,2779
BHD EUR
sexta-feira
0,4384
EUR BHD
2,2810
BHD EUR
segunda-feira
0,4395
EUR BHD
2,2753
BHD EUR
terça-feira
0,4425
EUR BHD
2,2599
BHD EUR
quarta-feira
0,4423
EUR BHD
2,2609
BHD EUR
quinta-feira
0,4428
EUR BHD
2,2584
BHD EUR
sexta-feira
0,4419
EUR BHD
2,2630
BHD EUR
segunda-feira
0,4446
EUR BHD
2,2492
BHD EUR
terça-feira
0,4445
EUR BHD
2,2497
BHD EUR
quarta-feira
0,4436
EUR BHD
2,2543
BHD EUR
quinta-feira
0,4428
EUR BHD
2,2584
BHD EUR
sexta-feira
0,4458
EUR BHD
2,2432
BHD EUR
segunda-feira
0,4454
EUR BHD
2,2452
BHD EUR
terça-feira
0,4427
EUR BHD
2,2589
BHD EUR
quarta-feira
0,4436
EUR BHD
2,2543
BHD EUR
quinta-feira
0,4412
EUR BHD
2,2665
BHD EUR
sexta-feira
0,4419
EUR BHD
2,2630
BHD EUR
segunda-feira
0,4441
EUR BHD
2,2517
BHD EUR
terça-feira
0,4462
EUR BHD
2,2411
BHD EUR
quarta-feira
0,4479
EUR BHD
2,2326
BHD EUR
quinta-feira
0,4461
EUR BHD
2,2416
BHD EUR
sexta-feira
0,4460
EUR BHD
2,2422
BHD EUR
segunda-feira
0,4455
EUR BHD
2,2447
BHD EUR
terça-feira
0,4461
EUR BHD
2,2416
BHD EUR
quarta-feira
0,4426
EUR BHD
2,2594
BHD EUR
quinta-feira
0,4396
EUR BHD
2,2748
BHD EUR
sexta-feira
0,4392
EUR BHD
2,2769
BHD EUR
segunda-feira
0,4385
EUR BHD
2,2805
BHD EUR
terça-feira
0,4423
EUR BHD
2,2609
BHD EUR
quarta-feira
0,4413
EUR BHD
2,2660
BHD EUR
quinta-feira
0,4455
EUR BHD
2,2447
BHD EUR
sexta-feira
0,4479
EUR BHD
2,2326
BHD EUR
segunda-feira
0,4457
EUR BHD
2,2437
BHD EUR
terça-feira
0,4456
EUR BHD
2,2442
BHD EUR
quarta-feira
0,4428
EUR BHD
2,2584
BHD EUR
quinta-feira
0,4455
EUR BHD
2,2447
BHD EUR
sexta-feira
0,4458
EUR BHD
2,2432
BHD EUR
segunda-feira
0,4464
EUR BHD
2,2401
BHD EUR
terça-feira
0,4475
EUR BHD
2,2346
BHD EUR
quarta-feira
0,4478
EUR BHD
2,2331
BHD EUR
quinta-feira
0,4464
EUR BHD
2,2401
BHD EUR
sexta-feira
0,4465
EUR BHD
2,2396
BHD EUR
segunda-feira
0,4455
EUR BHD
2,2447
BHD EUR
terça-feira
0,4479
EUR BHD
2,2326
BHD EUR
quarta-feira
0,4489
EUR BHD
2,2277
BHD EUR
quinta-feira
0,4489
EUR BHD
2,2277
BHD EUR
sexta-feira
0,4506
EUR BHD
2,2193
BHD EUR
segunda-feira
0,4508
EUR BHD
2,2183
BHD EUR
terça-feira
0,4536
EUR BHD
2,2046
BHD EUR
quarta-feira
0,4556
EUR BHD
2,1949
BHD EUR
quinta-feira
0,4585
EUR BHD
2,1810
BHD EUR
sexta-feira
0,4579
EUR BHD
2,1839
BHD EUR
segunda-feira
0,4579
EUR BHD
2,1839
BHD EUR
terça-feira
0,4563
EUR BHD
2,1915
BHD EUR
quarta-feira
0,4555
EUR BHD
2,1954
BHD EUR
quinta-feira
0,4573
EUR BHD
2,1867
BHD EUR
sexta-feira
0,4563
EUR BHD
2,1915
BHD EUR
segunda-feira
0,4573
EUR BHD
2,1867
BHD EUR
terça-feira
0,4584
EUR BHD
2,1815
BHD EUR
quarta-feira
0,4597
EUR BHD
2,1753
BHD EUR
quinta-feira
0,4619
EUR BHD
2,1650
BHD EUR
sexta-feira
0,4611
EUR BHD
2,1687
BHD EUR
segunda-feira
0,4606
EUR BHD
2,1711
BHD EUR
terça-feira
0,4589
EUR BHD
2,1791
BHD EUR
quarta-feira
0,4595
EUR BHD
2,1763
BHD EUR
quinta-feira
0,4593
EUR BHD
2,1772
BHD EUR
sexta-feira
0,4594
EUR BHD
2,1768
BHD EUR
segunda-feira
0,4604
EUR BHD
2,1720
BHD EUR
terça-feira
0,4616
EUR BHD
2,1664
BHD EUR
quarta-feira
0,4634
EUR BHD
2,1580
BHD EUR
quinta-feira
0,4608
EUR BHD
2,1701
BHD EUR