Gráfico de 2024 para o par EUR/BHD Inverter
Taxas por Dia em 2024 para EUR/BHD
segunda-feira
0,4176
EUR BHD
2,3947
BHD EUR
terça-feira
0,4125
EUR BHD
2,4244
BHD EUR
quarta-feira
0,4110
EUR BHD
2,4333
BHD EUR
quinta-feira
0,4129
EUR BHD
2,4217
BHD EUR
sexta-feira
0,4139
EUR BHD
2,4163
BHD EUR
segunda-feira
0,4135
EUR BHD
2,4181
BHD EUR
terça-feira
0,4115
EUR BHD
2,4301
BHD EUR
quarta-feira
0,4134
EUR BHD
2,4188
BHD EUR
quinta-feira
0,4126
EUR BHD
2,4235
BHD EUR
sexta-feira
0,4133
EUR BHD
2,4193
BHD EUR
segunda-feira
0,4127
EUR BHD
2,4232
BHD EUR
terça-feira
0,4103
EUR BHD
2,4371
BHD EUR
quarta-feira
0,4090
EUR BHD
2,4453
BHD EUR
quinta-feira
0,4090
EUR BHD
2,4447
BHD EUR
sexta-feira
0,4102
EUR BHD
2,4376
BHD EUR
segunda-feira
0,4103
EUR BHD
2,4375
BHD EUR
terça-feira
0,4083
EUR BHD
2,4494
BHD EUR
quarta-feira
0,4109
EUR BHD
2,4334
BHD EUR
quinta-feira
0,4082
EUR BHD
2,4498
BHD EUR
sexta-feira
0,4094
EUR BHD
2,4423
BHD EUR
segunda-feira
0,4070
EUR BHD
2,4570
BHD EUR
terça-feira
0,4086
EUR BHD
2,4474
BHD EUR
quarta-feira
0,4095
EUR BHD
2,4422
BHD EUR
quinta-feira
0,4081
EUR BHD
2,4502
BHD EUR
sexta-feira
0,4072
EUR BHD
2,4556
BHD EUR
segunda-feira
0,4043
EUR BHD
2,4736
BHD EUR
terça-feira
0,4050
EUR BHD
2,4689
BHD EUR
quarta-feira
0,4054
EUR BHD
2,4670
BHD EUR
quinta-feira
0,4056
EUR BHD
2,4656
BHD EUR
sexta-feira
0,4066
EUR BHD
2,4594
BHD EUR
segunda-feira
0,4059
EUR BHD
2,4637
BHD EUR
terça-feira
0,4039
EUR BHD
2,4758
BHD EUR
quarta-feira
0,4041
EUR BHD
2,4745
BHD EUR
quinta-feira
0,4056
EUR BHD
2,4656
BHD EUR
sexta-feira
0,4061
EUR BHD
2,4627
BHD EUR
segunda-feira
0,4059
EUR BHD
2,4635
BHD EUR
terça-feira
0,4080
EUR BHD
2,4510
BHD EUR
quarta-feira
0,4072
EUR BHD
2,4561
BHD EUR
quinta-feira
0,4073
EUR BHD
2,4555
BHD EUR
sexta-feira
0,4077
EUR BHD
2,4527
BHD EUR
segunda-feira
0,4089
EUR BHD
2,4457
BHD EUR
terça-feira
0,4089
EUR BHD
2,4457
BHD EUR
quarta-feira
0,4083
EUR BHD
2,4490
BHD EUR
quinta-feira
0,4079
EUR BHD
2,4514
BHD EUR
sexta-feira
0,4084
EUR BHD
2,4485
BHD EUR
segunda-feira
0,4093
EUR BHD
2,4430
BHD EUR
terça-feira
0,4096
EUR BHD
2,4413
BHD EUR
quarta-feira
0,4109
EUR BHD
2,4339
BHD EUR
quinta-feira
0,4119
EUR BHD
2,4280
BHD EUR
sexta-feira
0,4131
EUR BHD
2,4209
BHD EUR
segunda-feira
0,4119
EUR BHD
2,4279
BHD EUR
terça-feira
0,4114
EUR BHD
2,4305
BHD EUR
quarta-feira
0,4125
EUR BHD
2,4243
BHD EUR
quinta-feira
0,4103
EUR BHD
2,4372
BHD EUR
sexta-feira
0,4103
EUR BHD
2,4372
BHD EUR
segunda-feira
0,4102
EUR BHD
2,4379
BHD EUR
terça-feira
0,4093
EUR BHD
2,4433
BHD EUR
quarta-feira
0,4091
EUR BHD
2,4445
BHD EUR
quinta-feira
0,4093
EUR BHD
2,4431
BHD EUR
sexta-feira
0,4077
EUR BHD
2,4530
BHD EUR
segunda-feira
0,4084
EUR BHD
2,4487
BHD EUR
terça-feira
0,4081
EUR BHD
2,4502
BHD EUR
quarta-feira
0,4079
EUR BHD
2,4518
BHD EUR
quinta-feira
0,4071
EUR BHD
2,4562
BHD EUR
sexta-feira
0,4069
EUR BHD
2,4578
BHD EUR
segunda-feira
0,4051
EUR BHD
2,4686
BHD EUR
terça-feira
0,4058
EUR BHD
2,4643
BHD EUR
quarta-feira
0,4079
EUR BHD
2,4515
BHD EUR
quinta-feira
0,4096
EUR BHD
2,4412
BHD EUR
sexta-feira
0,4078
EUR BHD
2,4522
BHD EUR
segunda-feira
0,4092
EUR BHD
2,4438
BHD EUR
terça-feira
0,4093
EUR BHD
2,4432
BHD EUR
quarta-feira
0,4053
EUR BHD
2,4674
BHD EUR
quinta-feira
0,4036
EUR BHD
2,4779
BHD EUR
sexta-feira
0,4006
EUR BHD
2,4961
BHD EUR
segunda-feira
0,4005
EUR BHD
2,4969
BHD EUR
terça-feira
0,4008
EUR BHD
2,4948
BHD EUR
quarta-feira
0,4008
EUR BHD
2,4952
BHD EUR
quinta-feira
0,4016
EUR BHD
2,4901
BHD EUR
sexta-feira
0,4022
EUR BHD
2,4863
BHD EUR
segunda-feira
0,4013
EUR BHD
2,4919
BHD EUR
terça-feira
0,4033
EUR BHD
2,4795
BHD EUR
quarta-feira
0,4029
EUR BHD
2,4819
BHD EUR
quinta-feira
0,4038
EUR BHD
2,4767
BHD EUR
sexta-feira
0,4026
EUR BHD
2,4841
BHD EUR
segunda-feira
0,4039
EUR BHD
2,4760
BHD EUR
terça-feira
0,4030
EUR BHD
2,4812
BHD EUR
quarta-feira
0,4030
EUR BHD
2,4813
BHD EUR
quinta-feira
0,4029
EUR BHD
2,4818
BHD EUR
sexta-feira
0,4059
EUR BHD
2,4638
BHD EUR
segunda-feira
0,4064
EUR BHD
2,4607
BHD EUR
terça-feira
0,4064
EUR BHD
2,4607
BHD EUR
quarta-feira
0,4052
EUR BHD
2,4682
BHD EUR
quinta-feira
0,4062
EUR BHD
2,4619
BHD EUR
sexta-feira
0,4057
EUR BHD
2,4647
BHD EUR
segunda-feira
0,4071
EUR BHD
2,4563
BHD EUR
terça-feira
0,4079
EUR BHD
2,4516
BHD EUR
quarta-feira
0,4093
EUR BHD
2,4431
BHD EUR
quinta-feira
0,4098
EUR BHD
2,4404
BHD EUR
sexta-feira
0,4100
EUR BHD
2,4388
BHD EUR
segunda-feira
0,4095
EUR BHD
2,4419
BHD EUR
terça-feira
0,4093
EUR BHD
2,4432
BHD EUR
quarta-feira
0,4083
EUR BHD
2,4491
BHD EUR
quinta-feira
0,4081
EUR BHD
2,4503
BHD EUR
sexta-feira
0,4088
EUR BHD
2,4461
BHD EUR
segunda-feira
0,4093
EUR BHD
2,4433
BHD EUR
terça-feira
0,4099
EUR BHD
2,4394
BHD EUR
quarta-feira
0,4077
EUR BHD
2,4530
BHD EUR
quinta-feira
0,4087
EUR BHD
2,4469
BHD EUR
sexta-feira
0,4093
EUR BHD
2,4433
BHD EUR
segunda-feira
0,4096
EUR BHD
2,4416
BHD EUR
terça-feira
0,4102
EUR BHD
2,4380
BHD EUR
quarta-feira
0,4095
EUR BHD
2,4421
BHD EUR
quinta-feira
0,4100
EUR BHD
2,4389
BHD EUR
sexta-feira
0,4075
EUR BHD
2,4541
BHD EUR
segunda-feira
0,4046
EUR BHD
2,4713
BHD EUR
terça-feira
0,4042
EUR BHD
2,4742
BHD EUR
quarta-feira
0,4089
EUR BHD
2,4454
BHD EUR
quinta-feira
0,4060
EUR BHD
2,4628
BHD EUR
sexta-feira
0,4028
EUR BHD
2,4824
BHD EUR
segunda-feira
0,4039
EUR BHD
2,4758
BHD EUR
terça-feira
0,4047
EUR BHD
2,4710
BHD EUR
quarta-feira
0,4051
EUR BHD
2,4683
BHD EUR
quinta-feira
0,4042
EUR BHD
2,4743
BHD EUR
sexta-feira
0,4026
EUR BHD
2,4839
BHD EUR
segunda-feira
0,4045
EUR BHD
2,4725
BHD EUR
terça-feira
0,4034
EUR BHD
2,4792
BHD EUR
quarta-feira
0,4026
EUR BHD
2,4838
BHD EUR
quinta-feira
0,4038
EUR BHD
2,4764
BHD EUR
sexta-feira
0,4040
EUR BHD
2,4754
BHD EUR
segunda-feira
0,4044
EUR BHD
2,4725
BHD EUR
terça-feira
0,4050
EUR BHD
2,4694
BHD EUR
quarta-feira
0,4073
EUR BHD
2,4554
BHD EUR
quinta-feira
0,4074
EUR BHD
2,4547
BHD EUR
sexta-feira
0,4079
EUR BHD
2,4514
BHD EUR
segunda-feira
0,4084
EUR BHD
2,4488
BHD EUR
terça-feira
0,4077
EUR BHD
2,4530
BHD EUR
quarta-feira
0,4080
EUR BHD
2,4511
BHD EUR
quinta-feira
0,4101
EUR BHD
2,4386
BHD EUR
sexta-feira
0,4112
EUR BHD
2,4318
BHD EUR
segunda-feira
0,4115
EUR BHD
2,4301
BHD EUR
terça-feira
0,4101
EUR BHD
2,4387
BHD EUR
quarta-feira
0,4120
EUR BHD
2,4269
BHD EUR
quinta-feira
0,4115
EUR BHD
2,4304
BHD EUR
sexta-feira
0,4104
EUR BHD
2,4365
BHD EUR
segunda-feira
0,4103
EUR BHD
2,4375
BHD EUR
terça-feira
0,4087
EUR BHD
2,4466
BHD EUR
quarta-feira
0,4091
EUR BHD
2,4445
BHD EUR
quinta-feira
0,4091
EUR BHD
2,4442
BHD EUR
sexta-feira
0,4091
EUR BHD
2,4442
BHD EUR
segunda-feira
0,4076
EUR BHD
2,4532
BHD EUR
terça-feira
0,4073
EUR BHD
2,4552
BHD EUR
quarta-feira
0,4079
EUR BHD
2,4516
BHD EUR
quinta-feira
0,4068
EUR BHD
2,4582
BHD EUR
sexta-feira
0,4117
EUR BHD
2,4292
BHD EUR
segunda-feira
0,4139
EUR BHD
2,4163
BHD EUR
terça-feira
0,4122
EUR BHD
2,4263
BHD EUR
quarta-feira
0,4120
EUR BHD
2,4270
BHD EUR
quinta-feira
0,4111
EUR BHD
2,4326
BHD EUR
sexta-feira
0,4117
EUR BHD
2,4287
BHD EUR
segunda-feira
0,4120
EUR BHD
2,4270
BHD EUR
terça-feira
0,4129
EUR BHD
2,4220
BHD EUR
quarta-feira
0,4159
EUR BHD
2,4042
BHD EUR
quinta-feira
0,4140
EUR BHD
2,4154
BHD EUR
sexta-feira
0,4142
EUR BHD
2,4143
BHD EUR
segunda-feira
0,4170
EUR BHD
2,3979
BHD EUR
terça-feira
0,4187
EUR BHD
2,3881
BHD EUR
quarta-feira
0,4192
EUR BHD
2,3855
BHD EUR
quinta-feira
0,4188
EUR BHD
2,3879
BHD EUR
sexta-feira
0,4211
EUR BHD
2,3745
BHD EUR
segunda-feira
0,4212
EUR BHD
2,3743
BHD EUR
terça-feira
0,4208
EUR BHD
2,3763
BHD EUR
quarta-feira
0,4195
EUR BHD
2,3838
BHD EUR
quinta-feira
0,4172
EUR BHD
2,3969
BHD EUR
sexta-feira
0,4174
EUR BHD
2,3956
BHD EUR
segunda-feira
0,4171
EUR BHD
2,3977
BHD EUR
terça-feira
0,4162
EUR BHD
2,4027
BHD EUR
quarta-feira
0,4179
EUR BHD
2,3927
BHD EUR
quinta-feira
0,4176
EUR BHD
2,3946
BHD EUR
sexta-feira
0,4185
EUR BHD
2,3896
BHD EUR
segunda-feira
0,4162
EUR BHD
2,4026
BHD EUR
terça-feira
0,4151
EUR BHD
2,4090
BHD EUR
quarta-feira
0,4149
EUR BHD
2,4102
BHD EUR
quinta-feira
0,4161
EUR BHD
2,4031
BHD EUR
sexta-feira
0,4179
EUR BHD
2,3929
BHD EUR
segunda-feira
0,4192
EUR BHD
2,3857
BHD EUR
terça-feira
0,4192
EUR BHD
2,3857
BHD EUR
quarta-feira
0,4190
EUR BHD
2,3867
BHD EUR
quinta-feira
0,4194
EUR BHD
2,3844
BHD EUR
sexta-feira
0,4200
EUR BHD
2,3809
BHD EUR
segunda-feira
0,4195
EUR BHD
2,3836
BHD EUR
terça-feira
0,4202
EUR BHD
2,3797
BHD EUR
quarta-feira
0,4209
EUR BHD
2,3758
BHD EUR
quinta-feira
0,4208
EUR BHD
2,3766
BHD EUR
sexta-feira
0,4213
EUR BHD
2,3734
BHD EUR
segunda-feira
0,4206
EUR BHD
2,3774
BHD EUR
terça-feira
0,4176
EUR BHD
2,3949
BHD EUR
quarta-feira
0,4160
EUR BHD
2,4038
BHD EUR
quinta-feira
0,4153
EUR BHD
2,4077
BHD EUR
sexta-feira
0,4135
EUR BHD
2,4183
BHD EUR
segunda-feira
0,4138
EUR BHD
2,4168
BHD EUR
terça-feira
0,4135
EUR BHD
2,4183
BHD EUR
quarta-feira
0,4126
EUR BHD
2,4238
BHD EUR
quinta-feira
0,4118
EUR BHD
2,4284
BHD EUR
sexta-feira
0,4125
EUR BHD
2,4243
BHD EUR
segunda-feira
0,4114
EUR BHD
2,4306
BHD EUR
terça-feira
0,4110
EUR BHD
2,4328
BHD EUR
quarta-feira
0,4101
EUR BHD
2,4387
BHD EUR
quinta-feira
0,4082
EUR BHD
2,4499
BHD EUR
sexta-feira
0,4093
EUR BHD
2,4431
BHD EUR
segunda-feira
0,4084
EUR BHD
2,4486
BHD EUR
terça-feira
0,4074
EUR BHD
2,4543
BHD EUR
quarta-feira
0,4062
EUR BHD
2,4619
BHD EUR
quinta-feira
0,4070
EUR BHD
2,4569
BHD EUR
sexta-feira
0,4083
EUR BHD
2,4494
BHD EUR
segunda-feira
0,4078
EUR BHD
2,4525
BHD EUR
terça-feira
0,4070
EUR BHD
2,4571
BHD EUR
quarta-feira
0,4095
EUR BHD
2,4419
BHD EUR
quinta-feira
0,4092
EUR BHD
2,4440
BHD EUR
sexta-feira
0,4090
EUR BHD
2,4452
BHD EUR
segunda-feira
0,4107
EUR BHD
2,4348
BHD EUR
terça-feira
0,4110
EUR BHD
2,4330
BHD EUR
quarta-feira
0,4047
EUR BHD
2,4710
BHD EUR
quinta-feira
0,4075
EUR BHD
2,4539
BHD EUR
sexta-feira
0,4052
EUR BHD
2,4679
BHD EUR
segunda-feira
0,4013
EUR BHD
2,4917
BHD EUR
terça-feira
0,3999
EUR BHD
2,5009
BHD EUR
quarta-feira
0,3990
EUR BHD
2,5061
BHD EUR
quinta-feira
0,3986
EUR BHD
2,5089
BHD EUR
sexta-feira
0,3970
EUR BHD
2,5188
BHD EUR
segunda-feira
0,3985
EUR BHD
2,5094
BHD EUR
terça-feira
0,3990
EUR BHD
2,5062
BHD EUR
quarta-feira
0,3966
EUR BHD
2,5217
BHD EUR