Taxas por Ano EUR/PEN

Gráfico de 2019 para o par EUR/PEN Inverter

Euros para Sois peruanos

Taxas por Dia em 2019 para EUR/PEN

terça-feira
3,8898
EUR PEN
0,2571
PEN EUR
quarta-feira
3,8287
EUR PEN
0,2612
PEN EUR
quinta-feira
3,8405
EUR PEN
0,2604
PEN EUR
sexta-feira
3,8362
EUR PEN
0,2607
PEN EUR
segunda-feira
3,8382
EUR PEN
0,2605
PEN EUR
terça-feira
3,8327
EUR PEN
0,2609
PEN EUR
quarta-feira
3,8332
EUR PEN
0,2609
PEN EUR
quinta-feira
3,8513
EUR PEN
0,2597
PEN EUR
sexta-feira
3,8354
EUR PEN
0,2607
PEN EUR
segunda-feira
3,8379
EUR PEN
0,2606
PEN EUR
terça-feira
3,8175
EUR PEN
0,2620
PEN EUR
quarta-feira
3,7944
EUR PEN
0,2635
PEN EUR
quinta-feira
3,7952
EUR PEN
0,2635
PEN EUR
sexta-feira
3,7729
EUR PEN
0,2651
PEN EUR
segunda-feira
3,7832
EUR PEN
0,2643
PEN EUR
terça-feira
3,7894
EUR PEN
0,2639
PEN EUR
quarta-feira
3,7948
EUR PEN
0,2635
PEN EUR
quinta-feira
3,7980
EUR PEN
0,2633
PEN EUR
sexta-feira
3,8126
EUR PEN
0,2623
PEN EUR
segunda-feira
3,8379
EUR PEN
0,2606
PEN EUR
terça-feira
3,8365
EUR PEN
0,2607
PEN EUR
quarta-feira
3,8281
EUR PEN
0,2612
PEN EUR
quinta-feira
3,8227
EUR PEN
0,2616
PEN EUR
sexta-feira
3,8215
EUR PEN
0,2617
PEN EUR
segunda-feira
3,8069
EUR PEN
0,2627
PEN EUR
terça-feira
3,8004
EUR PEN
0,2631
PEN EUR
quarta-feira
3,7865
EUR PEN
0,2641
PEN EUR
quinta-feira
3,7729
EUR PEN
0,2651
PEN EUR
sexta-feira
3,7639
EUR PEN
0,2657
PEN EUR
segunda-feira
3,7516
EUR PEN
0,2666
PEN EUR
terça-feira
3,7659
EUR PEN
0,2655
PEN EUR
quarta-feira
3,7675
EUR PEN
0,2654
PEN EUR
quinta-feira
3,7643
EUR PEN
0,2657
PEN EUR
sexta-feira
3,7508
EUR PEN
0,2666
PEN EUR
segunda-feira
3,7608
EUR PEN
0,2659
PEN EUR
terça-feira
3,7588
EUR PEN
0,2660
PEN EUR
quarta-feira
3,7683
EUR PEN
0,2654
PEN EUR
quinta-feira
3,7705
EUR PEN
0,2652
PEN EUR
sexta-feira
3,7509
EUR PEN
0,2666
PEN EUR
segunda-feira
3,7478
EUR PEN
0,2668
PEN EUR
terça-feira
3,7625
EUR PEN
0,2658
PEN EUR
quarta-feira
3,7619
EUR PEN
0,2658
PEN EUR
quinta-feira
3,7598
EUR PEN
0,2660
PEN EUR
sexta-feira
3,7607
EUR PEN
0,2659
PEN EUR
segunda-feira
3,7454
EUR PEN
0,2670
PEN EUR
terça-feira
3,7441
EUR PEN
0,2671
PEN EUR
quarta-feira
3,7453
EUR PEN
0,2670
PEN EUR
quinta-feira
3,7183
EUR PEN
0,2689
PEN EUR
sexta-feira
3,7209
EUR PEN
0,2688
PEN EUR
segunda-feira
3,7145
EUR PEN
0,2692
PEN EUR
terça-feira
3,7236
EUR PEN
0,2686
PEN EUR
quarta-feira
3,7250
EUR PEN
0,2685
PEN EUR
quinta-feira
3,7265
EUR PEN
0,2683
PEN EUR
sexta-feira
3,7347
EUR PEN
0,2678
PEN EUR
segunda-feira
3,7411
EUR PEN
0,2673
PEN EUR
terça-feira
3,7463
EUR PEN
0,2669
PEN EUR
quarta-feira
3,7415
EUR PEN
0,2673
PEN EUR
quinta-feira
3,7442
EUR PEN
0,2671
PEN EUR
sexta-feira
3,7295
EUR PEN
0,2681
PEN EUR
segunda-feira
3,7376
EUR PEN
0,2676
PEN EUR
terça-feira
3,7274
EUR PEN
0,2683
PEN EUR
quarta-feira
3,7349
EUR PEN
0,2677
PEN EUR
quinta-feira
3,7248
EUR PEN
0,2685
PEN EUR
sexta-feira
3,7259
EUR PEN
0,2684
PEN EUR
segunda-feira
3,7160
EUR PEN
0,2691
PEN EUR
terça-feira
3,7018
EUR PEN
0,2701
PEN EUR
quarta-feira
3,7137
EUR PEN
0,2693
PEN EUR
quinta-feira
3,6986
EUR PEN
0,2704
PEN EUR
sexta-feira
3,7024
EUR PEN
0,2701
PEN EUR
segunda-feira
3,7078
EUR PEN
0,2697
PEN EUR
terça-feira
3,7103
EUR PEN
0,2695
PEN EUR
quarta-feira
3,7094
EUR PEN
0,2696
PEN EUR
quinta-feira
3,7196
EUR PEN
0,2688
PEN EUR
sexta-feira
3,7252
EUR PEN
0,2684
PEN EUR
segunda-feira
3,7301
EUR PEN
0,2681
PEN EUR
terça-feira
3,7252
EUR PEN
0,2684
PEN EUR
quarta-feira
3,7219
EUR PEN
0,2687
PEN EUR
quinta-feira
3,7093
EUR PEN
0,2696
PEN EUR
sexta-feira
3,7057
EUR PEN
0,2699
PEN EUR
segunda-feira
3,7174
EUR PEN
0,2690
PEN EUR
terça-feira
3,7066
EUR PEN
0,2698
PEN EUR
quarta-feira
3,7145
EUR PEN
0,2692
PEN EUR
quinta-feira
3,7128
EUR PEN
0,2693
PEN EUR
sexta-feira
3,7086
EUR PEN
0,2696
PEN EUR
segunda-feira
3,7063
EUR PEN
0,2698
PEN EUR
terça-feira
3,7043
EUR PEN
0,2700
PEN EUR
quarta-feira
3,7170
EUR PEN
0,2690
PEN EUR
quinta-feira
3,7042
EUR PEN
0,2700
PEN EUR
sexta-feira
3,7069
EUR PEN
0,2698
PEN EUR
segunda-feira
3,7102
EUR PEN
0,2695
PEN EUR
terça-feira
3,7099
EUR PEN
0,2696
PEN EUR
quarta-feira
3,7132
EUR PEN
0,2693
PEN EUR
quinta-feira
3,7399
EUR PEN
0,2674
PEN EUR
sexta-feira
3,7268
EUR PEN
0,2683
PEN EUR
segunda-feira
3,7287
EUR PEN
0,2682
PEN EUR
terça-feira
3,7309
EUR PEN
0,2680
PEN EUR
quarta-feira
3,7254
EUR PEN
0,2684
PEN EUR
quinta-feira
3,7104
EUR PEN
0,2695
PEN EUR
sexta-feira
3,7052
EUR PEN
0,2699
PEN EUR
segunda-feira
3,7215
EUR PEN
0,2687
PEN EUR
terça-feira
3,7396
EUR PEN
0,2674
PEN EUR
quarta-feira
3,7304
EUR PEN
0,2681
PEN EUR
quinta-feira
3,7358
EUR PEN
0,2677
PEN EUR
sexta-feira
3,7531
EUR PEN
0,2664
PEN EUR
segunda-feira
3,7432
EUR PEN
0,2672
PEN EUR
terça-feira
3,7464
EUR PEN
0,2669
PEN EUR
quarta-feira
3,7379
EUR PEN
0,2675
PEN EUR
quinta-feira
3,7365
EUR PEN
0,2676
PEN EUR
sexta-feira
3,7589
EUR PEN
0,2660
PEN EUR
segunda-feira
3,7864
EUR PEN
0,2641
PEN EUR
terça-feira
3,7705
EUR PEN
0,2652
PEN EUR
quarta-feira
3,7719
EUR PEN
0,2651
PEN EUR
quinta-feira
3,7597
EUR PEN
0,2660
PEN EUR
sexta-feira
3,7861
EUR PEN
0,2641
PEN EUR
segunda-feira
3,7724
EUR PEN
0,2651
PEN EUR
terça-feira
3,7731
EUR PEN
0,2650
PEN EUR
quarta-feira
3,7717
EUR PEN
0,2651
PEN EUR
quinta-feira
3,7513
EUR PEN
0,2666
PEN EUR
sexta-feira
3,7423
EUR PEN
0,2672
PEN EUR
segunda-feira
3,7591
EUR PEN
0,2660
PEN EUR
terça-feira
3,7373
EUR PEN
0,2676
PEN EUR
quarta-feira
3,7450
EUR PEN
0,2670
PEN EUR
quinta-feira
3,7391
EUR PEN
0,2674
PEN EUR
sexta-feira
3,7565
EUR PEN
0,2662
PEN EUR
domingo
3,7587
EUR PEN
0,2660
PEN EUR
segunda-feira
3,7614
EUR PEN
0,2659
PEN EUR
terça-feira
3,7444
EUR PEN
0,2671
PEN EUR
quarta-feira
3,7590
EUR PEN
0,2660
PEN EUR
quinta-feira
3,7460
EUR PEN
0,2670
PEN EUR
sexta-feira
3,7337
EUR PEN
0,2678
PEN EUR
segunda-feira
3,7186
EUR PEN
0,2689
PEN EUR
quarta-feira
3,7189
EUR PEN
0,2689
PEN EUR
quinta-feira
3,7160
EUR PEN
0,2691
PEN EUR
sexta-feira
3,6986
EUR PEN
0,2704
PEN EUR
segunda-feira
3,6909
EUR PEN
0,2709
PEN EUR
terça-feira
3,6900
EUR PEN
0,2710
PEN EUR
quarta-feira
3,6948
EUR PEN
0,2707
PEN EUR
quinta-feira
3,7050
EUR PEN
0,2699
PEN EUR
sexta-feira
3,6995
EUR PEN
0,2703
PEN EUR
segunda-feira
3,6980
EUR PEN
0,2704
PEN EUR
terça-feira
3,6878
EUR PEN
0,2712
PEN EUR
quarta-feira
3,6874
EUR PEN
0,2712
PEN EUR
quinta-feira
3,6894
EUR PEN
0,2710
PEN EUR
sexta-feira
3,6850
EUR PEN
0,2714
PEN EUR
segunda-feira
3,6850
EUR PEN
0,2714
PEN EUR
terça-feira
3,6674
EUR PEN
0,2727
PEN EUR
quarta-feira
3,6683
EUR PEN
0,2726
PEN EUR
quinta-feira
3,6764
EUR PEN
0,2720
PEN EUR
sexta-feira
3,6697
EUR PEN
0,2725
PEN EUR
segunda-feira
3,6736
EUR PEN
0,2722
PEN EUR
terça-feira
3,6677
EUR PEN
0,2727
PEN EUR
quarta-feira
3,6705
EUR PEN
0,2724
PEN EUR
quinta-feira
3,6672
EUR PEN
0,2727
PEN EUR
sexta-feira
3,7010
EUR PEN
0,2702
PEN EUR
segunda-feira
3,7474
EUR PEN
0,2669
PEN EUR
terça-feira
3,7754
EUR PEN
0,2649
PEN EUR
quarta-feira
3,7903
EUR PEN
0,2638
PEN EUR
quinta-feira
3,7877
EUR PEN
0,2640
PEN EUR
sexta-feira
3,7846
EUR PEN
0,2642
PEN EUR
segunda-feira
3,8116
EUR PEN
0,2624
PEN EUR
terça-feira
3,7754
EUR PEN
0,2649
PEN EUR
quarta-feira
3,7847
EUR PEN
0,2642
PEN EUR
quinta-feira
3,7728
EUR PEN
0,2651
PEN EUR
sexta-feira
3,7653
EUR PEN
0,2656
PEN EUR
segunda-feira
3,7504
EUR PEN
0,2666
PEN EUR
terça-feira
3,7530
EUR PEN
0,2665
PEN EUR
quarta-feira
3,7512
EUR PEN
0,2666
PEN EUR
quinta-feira
3,7432
EUR PEN
0,2672
PEN EUR
sexta-feira
3,7489
EUR PEN
0,2667
PEN EUR
segunda-feira
3,7530
EUR PEN
0,2665
PEN EUR
terça-feira
3,7552
EUR PEN
0,2663
PEN EUR
quarta-feira
3,7584
EUR PEN
0,2661
PEN EUR
quinta-feira
3,7604
EUR PEN
0,2659
PEN EUR
sexta-feira
3,7392
EUR PEN
0,2674
PEN EUR
segunda-feira
3,7230
EUR PEN
0,2686
PEN EUR
terça-feira
3,7339
EUR PEN
0,2678
PEN EUR
quarta-feira
3,7532
EUR PEN
0,2664
PEN EUR
quinta-feira
3,7184
EUR PEN
0,2689
PEN EUR
sexta-feira
3,7078
EUR PEN
0,2697
PEN EUR
segunda-feira
3,6970
EUR PEN
0,2705
PEN EUR
terça-feira
3,6990
EUR PEN
0,2703
PEN EUR
quarta-feira
3,6820
EUR PEN
0,2716
PEN EUR
quinta-feira
3,6830
EUR PEN
0,2715
PEN EUR
sexta-feira
3,6770
EUR PEN
0,2720
PEN EUR
segunda-feira
3,6601
EUR PEN
0,2732
PEN EUR
terça-feira
3,6828
EUR PEN
0,2715
PEN EUR
quarta-feira
3,6952
EUR PEN
0,2706
PEN EUR
quinta-feira
3,7072
EUR PEN
0,2697
PEN EUR
sexta-feira
3,7004
EUR PEN
0,2702
PEN EUR
segunda-feira
3,7006
EUR PEN
0,2702
PEN EUR
terça-feira
3,6806
EUR PEN
0,2717
PEN EUR
quarta-feira
3,6700
EUR PEN
0,2725
PEN EUR
quinta-feira
3,6708
EUR PEN
0,2724
PEN EUR
sexta-feira
3,7030
EUR PEN
0,2701
PEN EUR
segunda-feira
3,6874
EUR PEN
0,2712
PEN EUR
terça-feira
3,6920
EUR PEN
0,2709
PEN EUR
quarta-feira
3,7016
EUR PEN
0,2702
PEN EUR
quinta-feira
3,7138
EUR PEN
0,2693
PEN EUR
sexta-feira
3,7077
EUR PEN
0,2697
PEN EUR
segunda-feira
3,7096
EUR PEN
0,2696
PEN EUR
terça-feira
3,7179
EUR PEN
0,2690
PEN EUR
quarta-feira
3,7161
EUR PEN
0,2691
PEN EUR
quinta-feira
3,7120
EUR PEN
0,2694
PEN EUR
sexta-feira
3,7139
EUR PEN
0,2693
PEN EUR
segunda-feira
3,7065
EUR PEN
0,2698
PEN EUR
terça-feira
3,7097
EUR PEN
0,2696
PEN EUR
quarta-feira
3,7117
EUR PEN
0,2694
PEN EUR
quinta-feira
3,7361
EUR PEN
0,2677
PEN EUR
sexta-feira
3,7293
EUR PEN
0,2681
PEN EUR
segunda-feira
3,7255
EUR PEN
0,2684
PEN EUR
terça-feira
3,7199
EUR PEN
0,2688
PEN EUR
quarta-feira
3,7209
EUR PEN
0,2688
PEN EUR
quinta-feira
3,7230
EUR PEN
0,2686
PEN EUR
sexta-feira
3,7238
EUR PEN
0,2685
PEN EUR
segunda-feira
3,7046
EUR PEN
0,2699
PEN EUR
terça-feira
3,6938
EUR PEN
0,2707
PEN EUR
quarta-feira
3,7082
EUR PEN
0,2697
PEN EUR
quinta-feira
3,7296
EUR PEN
0,2681
PEN EUR
sexta-feira
3,7315
EUR PEN
0,2680
PEN EUR
segunda-feira
3,7347
EUR PEN
0,2678
PEN EUR
terça-feira
3,7063
EUR PEN
0,2698
PEN EUR
quarta-feira
3,6998
EUR PEN
0,2703
PEN EUR
quinta-feira
3,6989
EUR PEN
0,2704
PEN EUR
sexta-feira
3,6881
EUR PEN
0,2711
PEN EUR
segunda-feira
3,7049
EUR PEN
0,2699
PEN EUR
terça-feira
3,7042
EUR PEN
0,2700
PEN EUR
quarta-feira
3,7244
EUR PEN
0,2685
PEN EUR
quinta-feira
3,7241
EUR PEN
0,2685
PEN EUR
sexta-feira
3,7376
EUR PEN
0,2676
PEN EUR
segunda-feira
3,7203
EUR PEN
0,2688
PEN EUR
terça-feira
3,7370
EUR PEN
0,2676
PEN EUR
quarta-feira
3,7338
EUR PEN
0,2678
PEN EUR
quinta-feira
3,7501
EUR PEN
0,2667
PEN EUR
sexta-feira
3,7355
EUR PEN
0,2677
PEN EUR
segunda-feira
3,7325
EUR PEN
0,2679
PEN EUR
terça-feira
3,7288
EUR PEN
0,2682
PEN EUR
quarta-feira
3,7264
EUR PEN
0,2684
PEN EUR
quinta-feira
3,7237
EUR PEN
0,2686
PEN EUR
sexta-feira
3,7333
EUR PEN
0,2679
PEN EUR
segunda-feira
3,7477
EUR PEN
0,2668
PEN EUR
terça-feira
3,7566
EUR PEN
0,2662
PEN EUR
quarta-feira
3,7523
EUR PEN
0,2665
PEN EUR
quinta-feira
3,7492
EUR PEN
0,2667
PEN EUR
sexta-feira
3,7484
EUR PEN
0,2668
PEN EUR
segunda-feira
3,7400
EUR PEN
0,2674
PEN EUR
terça-feira
3,7409
EUR PEN
0,2673
PEN EUR
quarta-feira
3,7662
EUR PEN
0,2655
PEN EUR
quinta-feira
3,7766
EUR PEN
0,2648
PEN EUR
sexta-feira
3,7740
EUR PEN
0,2650
PEN EUR
segunda-feira
3,7491
EUR PEN
0,2667
PEN EUR
terça-feira
3,7422
EUR PEN
0,2672
PEN EUR
quarta-feira
3,7167
EUR PEN
0,2691
PEN EUR
quinta-feira
3,7164
EUR PEN
0,2691
PEN EUR
sexta-feira
3,7010
EUR PEN
0,2702
PEN EUR
segunda-feira
3,6739
EUR PEN
0,2722
PEN EUR
terça-feira
3,6759
EUR PEN
0,2720
PEN EUR
quarta-feira
3,6803
EUR PEN
0,2717
PEN EUR
quinta-feira
3,6852
EUR PEN
0,2714
PEN EUR
sexta-feira
3,7005
EUR PEN
0,2702
PEN EUR
segunda-feira
3,7095
EUR PEN
0,2696
PEN EUR
terça-feira
3,7237
EUR PEN
0,2686
PEN EUR