Gráfico de 2023 para o par EUR/PEN Inverter
Taxas por Dia em 2023 para EUR/PEN
segunda-feira
4,0557
EUR PEN
0,2466
PEN EUR
terça-feira
4,0153
EUR PEN
0,2490
PEN EUR
quarta-feira
4,0451
EUR PEN
0,2472
PEN EUR
quinta-feira
4,0408
EUR PEN
0,2475
PEN EUR
sexta-feira
4,0326
EUR PEN
0,2480
PEN EUR
segunda-feira
4,0706
EUR PEN
0,2457
PEN EUR
terça-feira
4,0835
EUR PEN
0,2449
PEN EUR
quarta-feira
4,0767
EUR PEN
0,2453
PEN EUR
quinta-feira
4,0939
EUR PEN
0,2443
PEN EUR
sexta-feira
4,0866
EUR PEN
0,2447
PEN EUR
segunda-feira
4,1273
EUR PEN
0,2423
PEN EUR
terça-feira
4,1151
EUR PEN
0,2430
PEN EUR
quarta-feira
4,1461
EUR PEN
0,2412
PEN EUR
quinta-feira
4,1348
EUR PEN
0,2419
PEN EUR
sexta-feira
4,1825
EUR PEN
0,2391
PEN EUR
segunda-feira
4,1921
EUR PEN
0,2385
PEN EUR
terça-feira
4,2143
EUR PEN
0,2373
PEN EUR
quarta-feira
4,2488
EUR PEN
0,2354
PEN EUR
quinta-feira
4,2360
EUR PEN
0,2361
PEN EUR
sexta-feira
4,1568
EUR PEN
0,2406
PEN EUR
segunda-feira
4,1754
EUR PEN
0,2395
PEN EUR
terça-feira
4,1675
EUR PEN
0,2400
PEN EUR
quarta-feira
4,1981
EUR PEN
0,2382
PEN EUR
quinta-feira
4,2156
EUR PEN
0,2372
PEN EUR
sexta-feira
4,1511
EUR PEN
0,2409
PEN EUR
segunda-feira
4,1081
EUR PEN
0,2434
PEN EUR
terça-feira
4,1153
EUR PEN
0,2430
PEN EUR
quarta-feira
4,1089
EUR PEN
0,2434
PEN EUR
quinta-feira
4,1509
EUR PEN
0,2409
PEN EUR
sexta-feira
4,1206
EUR PEN
0,2427
PEN EUR
segunda-feira
4,1133
EUR PEN
0,2431
PEN EUR
terça-feira
4,1340
EUR PEN
0,2419
PEN EUR
quarta-feira
4,1043
EUR PEN
0,2436
PEN EUR
quinta-feira
4,1135
EUR PEN
0,2431
PEN EUR
sexta-feira
4,0943
EUR PEN
0,2442
PEN EUR
segunda-feira
4,1098
EUR PEN
0,2433
PEN EUR
terça-feira
4,1071
EUR PEN
0,2435
PEN EUR
quarta-feira
4,0746
EUR PEN
0,2454
PEN EUR
quinta-feira
4,0332
EUR PEN
0,2479
PEN EUR
sexta-feira
4,0121
EUR PEN
0,2492
PEN EUR
segunda-feira
4,0514
EUR PEN
0,2468
PEN EUR
terça-feira
4,0411
EUR PEN
0,2475
PEN EUR
quarta-feira
4,0497
EUR PEN
0,2469
PEN EUR
quinta-feira
4,0234
EUR PEN
0,2485
PEN EUR
sexta-feira
4,0086
EUR PEN
0,2495
PEN EUR
segunda-feira
4,0472
EUR PEN
0,2471
PEN EUR
terça-feira
3,9911
EUR PEN
0,2506
PEN EUR
quarta-feira
3,9915
EUR PEN
0,2505
PEN EUR
quinta-feira
4,0040
EUR PEN
0,2498
PEN EUR
sexta-feira
4,0415
EUR PEN
0,2474
PEN EUR
segunda-feira
4,0557
EUR PEN
0,2466
PEN EUR
terça-feira
4,0553
EUR PEN
0,2466
PEN EUR
quarta-feira
3,9887
EUR PEN
0,2507
PEN EUR
quinta-feira
4,0400
EUR PEN
0,2475
PEN EUR
sexta-feira
4,0343
EUR PEN
0,2479
PEN EUR
segunda-feira
4,0636
EUR PEN
0,2461
PEN EUR
terça-feira
4,0683
EUR PEN
0,2458
PEN EUR
quarta-feira
4,0818
EUR PEN
0,2450
PEN EUR
quinta-feira
4,1037
EUR PEN
0,2437
PEN EUR
sexta-feira
4,0612
EUR PEN
0,2462
PEN EUR
segunda-feira
4,0748
EUR PEN
0,2454
PEN EUR
terça-feira
4,0804
EUR PEN
0,2451
PEN EUR
quarta-feira
4,0785
EUR PEN
0,2452
PEN EUR
quinta-feira
4,0967
EUR PEN
0,2441
PEN EUR
sexta-feira
4,0779
EUR PEN
0,2452
PEN EUR
segunda-feira
4,0953
EUR PEN
0,2442
PEN EUR
terça-feira
4,1260
EUR PEN
0,2424
PEN EUR
quarta-feira
4,1159
EUR PEN
0,2430
PEN EUR
quinta-feira
4,1157
EUR PEN
0,2430
PEN EUR
sexta-feira
4,1051
EUR PEN
0,2436
PEN EUR
segunda-feira
4,0645
EUR PEN
0,2460
PEN EUR
terça-feira
4,0916
EUR PEN
0,2444
PEN EUR
quarta-feira
4,1413
EUR PEN
0,2415
PEN EUR
quinta-feira
4,1680
EUR PEN
0,2399
PEN EUR
sexta-feira
4,1526
EUR PEN
0,2408
PEN EUR
segunda-feira
4,1233
EUR PEN
0,2425
PEN EUR
terça-feira
4,1441
EUR PEN
0,2413
PEN EUR
quarta-feira
4,1409
EUR PEN
0,2415
PEN EUR
quinta-feira
4,1476
EUR PEN
0,2411
PEN EUR
sexta-feira
4,1279
EUR PEN
0,2423
PEN EUR
segunda-feira
4,1533
EUR PEN
0,2408
PEN EUR
terça-feira
4,1257
EUR PEN
0,2424
PEN EUR
quarta-feira
4,1527
EUR PEN
0,2408
PEN EUR
quinta-feira
4,1099
EUR PEN
0,2433
PEN EUR
sexta-feira
4,1100
EUR PEN
0,2433
PEN EUR
segunda-feira
4,0809
EUR PEN
0,2450
PEN EUR
terça-feira
4,0695
EUR PEN
0,2457
PEN EUR
quarta-feira
4,0978
EUR PEN
0,2440
PEN EUR
quinta-feira
4,0824
EUR PEN
0,2450
PEN EUR
sexta-feira
4,0801
EUR PEN
0,2451
PEN EUR
segunda-feira
4,0818
EUR PEN
0,2450
PEN EUR
terça-feira
4,0543
EUR PEN
0,2467
PEN EUR
quarta-feira
4,0543
EUR PEN
0,2467
PEN EUR
quinta-feira
3,9887
EUR PEN
0,2507
PEN EUR
sexta-feira
3,9648
EUR PEN
0,2522
PEN EUR
segunda-feira
3,9657
EUR PEN
0,2522
PEN EUR
terça-feira
3,9732
EUR PEN
0,2517
PEN EUR
quarta-feira
3,9534
EUR PEN
0,2529
PEN EUR
quinta-feira
3,9834
EUR PEN
0,2510
PEN EUR
sexta-feira
3,9935
EUR PEN
0,2504
PEN EUR
segunda-feira
3,9928
EUR PEN
0,2504
PEN EUR
terça-feira
3,9751
EUR PEN
0,2516
PEN EUR
quarta-feira
3,9526
EUR PEN
0,2530
PEN EUR
quinta-feira
3,9463
EUR PEN
0,2534
PEN EUR
sexta-feira
3,9472
EUR PEN
0,2533
PEN EUR
segunda-feira
3,9346
EUR PEN
0,2542
PEN EUR
terça-feira
3,9425
EUR PEN
0,2536
PEN EUR
quarta-feira
3,9169
EUR PEN
0,2553
PEN EUR
quinta-feira
3,9407
EUR PEN
0,2538
PEN EUR
sexta-feira
3,9520
EUR PEN
0,2530
PEN EUR
segunda-feira
3,9464
EUR PEN
0,2534
PEN EUR
terça-feira
3,9404
EUR PEN
0,2538
PEN EUR
quarta-feira
3,9355
EUR PEN
0,2541
PEN EUR
quinta-feira
3,9399
EUR PEN
0,2538
PEN EUR
sexta-feira
3,9289
EUR PEN
0,2545
PEN EUR
segunda-feira
3,9225
EUR PEN
0,2549
PEN EUR
terça-feira
3,9320
EUR PEN
0,2543
PEN EUR
quarta-feira
3,9646
EUR PEN
0,2522
PEN EUR
quinta-feira
3,9824
EUR PEN
0,2511
PEN EUR
sexta-feira
3,9750
EUR PEN
0,2516
PEN EUR
segunda-feira
3,9521
EUR PEN
0,2530
PEN EUR
terça-feira
3,9523
EUR PEN
0,2530
PEN EUR
quarta-feira
3,9818
EUR PEN
0,2511
PEN EUR
quinta-feira
3,9760
EUR PEN
0,2515
PEN EUR
sexta-feira
3,9482
EUR PEN
0,2533
PEN EUR
segunda-feira
3,9643
EUR PEN
0,2523
PEN EUR
terça-feira
3,9899
EUR PEN
0,2506
PEN EUR
quarta-feira
3,9647
EUR PEN
0,2522
PEN EUR
quinta-feira
3,9485
EUR PEN
0,2533
PEN EUR
sexta-feira
3,9506
EUR PEN
0,2531
PEN EUR
segunda-feira
3,9513
EUR PEN
0,2531
PEN EUR
terça-feira
3,9533
EUR PEN
0,2530
PEN EUR
quarta-feira
3,9456
EUR PEN
0,2534
PEN EUR
quinta-feira
3,9478
EUR PEN
0,2533
PEN EUR
sexta-feira
3,9831
EUR PEN
0,2511
PEN EUR
segunda-feira
4,0002
EUR PEN
0,2500
PEN EUR
terça-feira
4,0065
EUR PEN
0,2496
PEN EUR
quarta-feira
4,0310
EUR PEN
0,2481
PEN EUR
quinta-feira
4,0061
EUR PEN
0,2496
PEN EUR
sexta-feira
4,0175
EUR PEN
0,2489
PEN EUR
segunda-feira
3,9967
EUR PEN
0,2502
PEN EUR
terça-feira
4,0025
EUR PEN
0,2498
PEN EUR
quarta-feira
3,9861
EUR PEN
0,2509
PEN EUR
quinta-feira
3,9962
EUR PEN
0,2502
PEN EUR
sexta-feira
3,9867
EUR PEN
0,2508
PEN EUR
segunda-feira
3,9735
EUR PEN
0,2517
PEN EUR
terça-feira
3,9705
EUR PEN
0,2519
PEN EUR
quarta-feira
3,9928
EUR PEN
0,2504
PEN EUR
quinta-feira
3,9544
EUR PEN
0,2529
PEN EUR
sexta-feira
3,9738
EUR PEN
0,2517
PEN EUR
segunda-feira
3,9734
EUR PEN
0,2517
PEN EUR
terça-feira
3,9484
EUR PEN
0,2533
PEN EUR
quarta-feira
3,9908
EUR PEN
0,2506
PEN EUR
quinta-feira
3,9852
EUR PEN
0,2509
PEN EUR
sexta-feira
4,0688
EUR PEN
0,2458
PEN EUR
segunda-feira
4,0536
EUR PEN
0,2467
PEN EUR
terça-feira
4,0442
EUR PEN
0,2473
PEN EUR
quarta-feira
4,0679
EUR PEN
0,2458
PEN EUR
quinta-feira
4,0735
EUR PEN
0,2455
PEN EUR
sexta-feira
4,0238
EUR PEN
0,2485
PEN EUR
segunda-feira
4,0196
EUR PEN
0,2488
PEN EUR
terça-feira
4,0601
EUR PEN
0,2463
PEN EUR
quarta-feira
4,0394
EUR PEN
0,2476
PEN EUR
quinta-feira
4,0400
EUR PEN
0,2475
PEN EUR
sexta-feira
4,0500
EUR PEN
0,2469
PEN EUR
segunda-feira
4,0460
EUR PEN
0,2472
PEN EUR
terça-feira
4,0458
EUR PEN
0,2472
PEN EUR
quarta-feira
4,0397
EUR PEN
0,2475
PEN EUR
quinta-feira
4,0120
EUR PEN
0,2493
PEN EUR
sexta-feira
3,9770
EUR PEN
0,2514
PEN EUR
segunda-feira
3,9943
EUR PEN
0,2504
PEN EUR
terça-feira
4,0031
EUR PEN
0,2498
PEN EUR
quarta-feira
4,0338
EUR PEN
0,2479
PEN EUR
quinta-feira
4,0139
EUR PEN
0,2491
PEN EUR
sexta-feira
3,9918
EUR PEN
0,2505
PEN EUR
segunda-feira
3,9919
EUR PEN
0,2505
PEN EUR
terça-feira
3,9590
EUR PEN
0,2526
PEN EUR
quarta-feira
3,9578
EUR PEN
0,2527
PEN EUR
quinta-feira
3,9648
EUR PEN
0,2522
PEN EUR
sexta-feira
3,9777
EUR PEN
0,2514
PEN EUR
segunda-feira
3,9993
EUR PEN
0,2500
PEN EUR
terça-feira
3,9602
EUR PEN
0,2525
PEN EUR
quarta-feira
3,9741
EUR PEN
0,2516
PEN EUR
quinta-feira
3,9454
EUR PEN
0,2535
PEN EUR
sexta-feira
3,9639
EUR PEN
0,2523
PEN EUR
segunda-feira
3,9695
EUR PEN
0,2519
PEN EUR
terça-feira
3,9676
EUR PEN
0,2520
PEN EUR
quarta-feira
3,9720
EUR PEN
0,2518
PEN EUR
quinta-feira
3,9712
EUR PEN
0,2518
PEN EUR
sexta-feira
3,9864
EUR PEN
0,2509
PEN EUR
segunda-feira
3,9650
EUR PEN
0,2522
PEN EUR
terça-feira
3,9900
EUR PEN
0,2506
PEN EUR
quarta-feira
3,9853
EUR PEN
0,2509
PEN EUR
quinta-feira
4,0072
EUR PEN
0,2496
PEN EUR
sexta-feira
4,0169
EUR PEN
0,2489
PEN EUR
segunda-feira
3,9798
EUR PEN
0,2513
PEN EUR
terça-feira
3,9781
EUR PEN
0,2514
PEN EUR
quarta-feira
3,9791
EUR PEN
0,2513
PEN EUR
quinta-feira
4,0092
EUR PEN
0,2494
PEN EUR
sexta-feira
4,0305
EUR PEN
0,2481
PEN EUR
segunda-feira
4,0356
EUR PEN
0,2478
PEN EUR
terça-feira
4,0709
EUR PEN
0,2456
PEN EUR
quarta-feira
4,0603
EUR PEN
0,2463
PEN EUR
quinta-feira
4,0340
EUR PEN
0,2479
PEN EUR
sexta-feira
4,0345
EUR PEN
0,2479
PEN EUR
segunda-feira
4,0718
EUR PEN
0,2456
PEN EUR
terça-feira
4,0775
EUR PEN
0,2452
PEN EUR
quarta-feira
4,0531
EUR PEN
0,2467
PEN EUR
quinta-feira
4,0865
EUR PEN
0,2447
PEN EUR
sexta-feira
4,0980
EUR PEN
0,2440
PEN EUR
segunda-feira
4,1256
EUR PEN
0,2424
PEN EUR
terça-feira
4,0989
EUR PEN
0,2440
PEN EUR
quarta-feira
4,0912
EUR PEN
0,2444
PEN EUR
quinta-feira
4,0878
EUR PEN
0,2446
PEN EUR
sexta-feira
4,0978
EUR PEN
0,2440
PEN EUR
segunda-feira
4,0915
EUR PEN
0,2444
PEN EUR
terça-feira
4,0403
EUR PEN
0,2475
PEN EUR
quarta-feira
4,0456
EUR PEN
0,2472
PEN EUR
quinta-feira
4,0490
EUR PEN
0,2470
PEN EUR
sexta-feira
4,1045
EUR PEN
0,2436
PEN EUR
segunda-feira
4,0289
EUR PEN
0,2482
PEN EUR
terça-feira
4,0156
EUR PEN
0,2490
PEN EUR
quarta-feira
4,0496
EUR PEN
0,2469
PEN EUR
quinta-feira
4,0716
EUR PEN
0,2456
PEN EUR
sexta-feira
4,0554
EUR PEN
0,2466
PEN EUR
segunda-feira
4,0523
EUR PEN
0,2468
PEN EUR
terça-feira
4,1292
EUR PEN
0,2422
PEN EUR
quarta-feira
4,1393
EUR PEN
0,2416
PEN EUR
quinta-feira
4,1607
EUR PEN
0,2403
PEN EUR
sexta-feira
4,2119
EUR PEN
0,2374
PEN EUR
segunda-feira
4,2138
EUR PEN
0,2373
PEN EUR
terça-feira
4,0910
EUR PEN
0,2444
PEN EUR
quarta-feira
4,0571
EUR PEN
0,2465
PEN EUR
quinta-feira
4,0810
EUR PEN
0,2450
PEN EUR
sexta-feira
4,0920
EUR PEN
0,2444
PEN EUR
segunda-feira
4,0842
EUR PEN
0,2448
PEN EUR
terça-feira
4,0921
EUR PEN
0,2444
PEN EUR
quarta-feira
4,0801
EUR PEN
0,2451
PEN EUR
quinta-feira
4,0698
EUR PEN
0,2457
PEN EUR
sexta-feira
4,0523
EUR PEN
0,2468
PEN EUR
segunda-feira
4,0419
EUR PEN
0,2474
PEN EUR
terça-feira
4,0543
EUR PEN
0,2467
PEN EUR
quarta-feira
4,0630
EUR PEN
0,2461
PEN EUR
quinta-feira
4,0502
EUR PEN
0,2469
PEN EUR
sexta-feira
4,0470
EUR PEN
0,2471
PEN EUR
segunda-feira
4,0238
EUR PEN
0,2485
PEN EUR
terça-feira
4,0719
EUR PEN
0,2456
PEN EUR
quarta-feira
4,0796
EUR PEN
0,2451
PEN EUR
quinta-feira
4,1714
EUR PEN
0,2397
PEN EUR
sexta-feira
4,1149
EUR PEN
0,2430
PEN EUR
segunda-feira
4,1048
EUR PEN
0,2436
PEN EUR
terça-feira
4,1031
EUR PEN
0,2437
PEN EUR
quarta-feira
4,0685
EUR PEN
0,2458
PEN EUR
quinta-feira
4,0746
EUR PEN
0,2454
PEN EUR
sexta-feira
4,0659
EUR PEN
0,2459
PEN EUR
segunda-feira
4,0838
EUR PEN
0,2449
PEN EUR
terça-feira
4,0788
EUR PEN
0,2452
PEN EUR
quarta-feira
4,0987
EUR PEN
0,2440
PEN EUR
quinta-feira
4,1048
EUR PEN
0,2436
PEN EUR
sexta-feira
4,0799
EUR PEN
0,2451
PEN EUR