Gráfico de 2024 para o par EUR/PEN Inverter
Taxas por Dia em 2024 para EUR/PEN
segunda-feira
4,0922
EUR PEN
0,2444
PEN EUR
terça-feira
4,0564
EUR PEN
0,2465
PEN EUR
quarta-feira
4,0353
EUR PEN
0,2478
PEN EUR
quinta-feira
4,0584
EUR PEN
0,2464
PEN EUR
sexta-feira
4,0671
EUR PEN
0,2459
PEN EUR
segunda-feira
4,0541
EUR PEN
0,2467
PEN EUR
terça-feira
4,0353
EUR PEN
0,2478
PEN EUR
quarta-feira
4,0691
EUR PEN
0,2458
PEN EUR
quinta-feira
4,0512
EUR PEN
0,2468
PEN EUR
sexta-feira
4,0633
EUR PEN
0,2461
PEN EUR
segunda-feira
4,0485
EUR PEN
0,2470
PEN EUR
terça-feira
4,0255
EUR PEN
0,2484
PEN EUR
quarta-feira
4,0403
EUR PEN
0,2475
PEN EUR
quinta-feira
4,0650
EUR PEN
0,2460
PEN EUR
sexta-feira
4,0742
EUR PEN
0,2454
PEN EUR
segunda-feira
4,0714
EUR PEN
0,2456
PEN EUR
terça-feira
4,0521
EUR PEN
0,2468
PEN EUR
quarta-feira
4,0836
EUR PEN
0,2449
PEN EUR
quinta-feira
4,0780
EUR PEN
0,2452
PEN EUR
sexta-feira
4,0849
EUR PEN
0,2448
PEN EUR
segunda-feira
4,0969
EUR PEN
0,2441
PEN EUR
terça-feira
4,1068
EUR PEN
0,2435
PEN EUR
quarta-feira
4,1379
EUR PEN
0,2417
PEN EUR
quinta-feira
4,1222
EUR PEN
0,2426
PEN EUR
sexta-feira
4,1148
EUR PEN
0,2430
PEN EUR
segunda-feira
4,0821
EUR PEN
0,2450
PEN EUR
terça-feira
4,1547
EUR PEN
0,2407
PEN EUR
quarta-feira
4,1576
EUR PEN
0,2405
PEN EUR
quinta-feira
4,1402
EUR PEN
0,2415
PEN EUR
sexta-feira
4,1561
EUR PEN
0,2406
PEN EUR
segunda-feira
4,1618
EUR PEN
0,2403
PEN EUR
terça-feira
4,1447
EUR PEN
0,2413
PEN EUR
quarta-feira
4,1537
EUR PEN
0,2407
PEN EUR
quinta-feira
4,1692
EUR PEN
0,2399
PEN EUR
sexta-feira
4,1674
EUR PEN
0,2400
PEN EUR
segunda-feira
4,1120
EUR PEN
0,2432
PEN EUR
terça-feira
4,1122
EUR PEN
0,2432
PEN EUR
quarta-feira
4,1043
EUR PEN
0,2436
PEN EUR
quinta-feira
4,1071
EUR PEN
0,2435
PEN EUR
sexta-feira
4,1022
EUR PEN
0,2438
PEN EUR
segunda-feira
4,1222
EUR PEN
0,2426
PEN EUR
terça-feira
4,1229
EUR PEN
0,2425
PEN EUR
quarta-feira
4,1046
EUR PEN
0,2436
PEN EUR
quinta-feira
4,1110
EUR PEN
0,2433
PEN EUR
sexta-feira
4,1148
EUR PEN
0,2430
PEN EUR
segunda-feira
4,0969
EUR PEN
0,2441
PEN EUR
terça-feira
4,1077
EUR PEN
0,2434
PEN EUR
quarta-feira
4,0853
EUR PEN
0,2448
PEN EUR
quinta-feira
4,0831
EUR PEN
0,2449
PEN EUR
sexta-feira
4,0687
EUR PEN
0,2458
PEN EUR
segunda-feira
4,0310
EUR PEN
0,2481
PEN EUR
terça-feira
4,0261
EUR PEN
0,2484
PEN EUR
quarta-feira
4,0392
EUR PEN
0,2476
PEN EUR
quinta-feira
4,0052
EUR PEN
0,2497
PEN EUR
sexta-feira
3,9925
EUR PEN
0,2505
PEN EUR
segunda-feira
4,0190
EUR PEN
0,2488
PEN EUR
terça-feira
4,0189
EUR PEN
0,2488
PEN EUR
quarta-feira
4,0227
EUR PEN
0,2486
PEN EUR
quinta-feira
4,0134
EUR PEN
0,2492
PEN EUR
sexta-feira
4,0084
EUR PEN
0,2495
PEN EUR
segunda-feira
4,0031
EUR PEN
0,2498
PEN EUR
terça-feira
4,0001
EUR PEN
0,2500
PEN EUR
quarta-feira
4,0131
EUR PEN
0,2492
PEN EUR
quinta-feira
4,0186
EUR PEN
0,2488
PEN EUR
sexta-feira
4,0135
EUR PEN
0,2492
PEN EUR
segunda-feira
3,9979
EUR PEN
0,2501
PEN EUR
terça-feira
4,0124
EUR PEN
0,2492
PEN EUR
quarta-feira
4,0195
EUR PEN
0,2488
PEN EUR
quinta-feira
4,0316
EUR PEN
0,2480
PEN EUR
sexta-feira
3,9844
EUR PEN
0,2510
PEN EUR
segunda-feira
3,9971
EUR PEN
0,2502
PEN EUR
terça-feira
3,9947
EUR PEN
0,2503
PEN EUR
quarta-feira
3,9733
EUR PEN
0,2517
PEN EUR
quinta-feira
3,9810
EUR PEN
0,2512
PEN EUR
sexta-feira
3,9230
EUR PEN
0,2549
PEN EUR
segunda-feira
3,9364
EUR PEN
0,2540
PEN EUR
terça-feira
3,9726
EUR PEN
0,2517
PEN EUR
quarta-feira
3,9986
EUR PEN
0,2501
PEN EUR
quinta-feira
3,9933
EUR PEN
0,2504
PEN EUR
sexta-feira
3,9812
EUR PEN
0,2512
PEN EUR
segunda-feira
3,9693
EUR PEN
0,2519
PEN EUR
terça-feira
3,9533
EUR PEN
0,2530
PEN EUR
quarta-feira
3,9574
EUR PEN
0,2527
PEN EUR
quinta-feira
3,9969
EUR PEN
0,2502
PEN EUR
sexta-feira
4,0099
EUR PEN
0,2494
PEN EUR
segunda-feira
4,0087
EUR PEN
0,2495
PEN EUR
terça-feira
4,0034
EUR PEN
0,2498
PEN EUR
quarta-feira
4,0266
EUR PEN
0,2483
PEN EUR
quinta-feira
4,0157
EUR PEN
0,2490
PEN EUR
sexta-feira
4,0175
EUR PEN
0,2489
PEN EUR
segunda-feira
4,0187
EUR PEN
0,2488
PEN EUR
terça-feira
4,0181
EUR PEN
0,2489
PEN EUR
quarta-feira
4,0050
EUR PEN
0,2497
PEN EUR
quinta-feira
4,0127
EUR PEN
0,2492
PEN EUR
sexta-feira
3,9725
EUR PEN
0,2517
PEN EUR
segunda-feira
3,9890
EUR PEN
0,2507
PEN EUR
terça-feira
4,0354
EUR PEN
0,2478
PEN EUR
quarta-feira
4,0390
EUR PEN
0,2476
PEN EUR
quinta-feira
4,0408
EUR PEN
0,2475
PEN EUR
sexta-feira
4,0558
EUR PEN
0,2466
PEN EUR
segunda-feira
4,0641
EUR PEN
0,2461
PEN EUR
terça-feira
4,0686
EUR PEN
0,2458
PEN EUR
quarta-feira
4,0476
EUR PEN
0,2471
PEN EUR
quinta-feira
4,0405
EUR PEN
0,2475
PEN EUR
sexta-feira
4,0603
EUR PEN
0,2463
PEN EUR
segunda-feira
4,0651
EUR PEN
0,2460
PEN EUR
terça-feira
4,0733
EUR PEN
0,2455
PEN EUR
quarta-feira
4,0610
EUR PEN
0,2462
PEN EUR
quinta-feira
4,0784
EUR PEN
0,2452
PEN EUR
sexta-feira
4,0704
EUR PEN
0,2457
PEN EUR
segunda-feira
4,0471
EUR PEN
0,2471
PEN EUR
terça-feira
4,0692
EUR PEN
0,2457
PEN EUR
quarta-feira
4,0598
EUR PEN
0,2463
PEN EUR
quinta-feira
4,0784
EUR PEN
0,2452
PEN EUR
sexta-feira
4,0638
EUR PEN
0,2461
PEN EUR
segunda-feira
4,0854
EUR PEN
0,2448
PEN EUR
terça-feira
4,0620
EUR PEN
0,2462
PEN EUR
quarta-feira
4,0950
EUR PEN
0,2442
PEN EUR
quinta-feira
4,0747
EUR PEN
0,2454
PEN EUR
sexta-feira
4,0384
EUR PEN
0,2476
PEN EUR
segunda-feira
4,0406
EUR PEN
0,2475
PEN EUR
terça-feira
4,0767
EUR PEN
0,2453
PEN EUR
quarta-feira
4,0989
EUR PEN
0,2440
PEN EUR
quinta-feira
4,0974
EUR PEN
0,2441
PEN EUR
sexta-feira
4,0641
EUR PEN
0,2461
PEN EUR
segunda-feira
4,0838
EUR PEN
0,2449
PEN EUR
terça-feira
4,0695
EUR PEN
0,2457
PEN EUR
quarta-feira
4,0762
EUR PEN
0,2453
PEN EUR
quinta-feira
4,0957
EUR PEN
0,2442
PEN EUR
sexta-feira
4,1104
EUR PEN
0,2433
PEN EUR
segunda-feira
4,1242
EUR PEN
0,2425
PEN EUR
terça-feira
4,1251
EUR PEN
0,2424
PEN EUR
quarta-feira
4,1267
EUR PEN
0,2423
PEN EUR
quinta-feira
4,1125
EUR PEN
0,2432
PEN EUR
sexta-feira
4,1066
EUR PEN
0,2435
PEN EUR
segunda-feira
4,1108
EUR PEN
0,2433
PEN EUR
terça-feira
4,1016
EUR PEN
0,2438
PEN EUR
quarta-feira
4,0973
EUR PEN
0,2441
PEN EUR
quinta-feira
4,1168
EUR PEN
0,2429
PEN EUR
sexta-feira
4,1018
EUR PEN
0,2438
PEN EUR
segunda-feira
4,0687
EUR PEN
0,2458
PEN EUR
terça-feira
4,0495
EUR PEN
0,2469
PEN EUR
quarta-feira
4,0604
EUR PEN
0,2463
PEN EUR
quinta-feira
4,0674
EUR PEN
0,2459
PEN EUR
sexta-feira
4,0763
EUR PEN
0,2453
PEN EUR
segunda-feira
4,0715
EUR PEN
0,2456
PEN EUR
terça-feira
4,0730
EUR PEN
0,2455
PEN EUR
quarta-feira
4,0802
EUR PEN
0,2451
PEN EUR
quinta-feira
4,0630
EUR PEN
0,2461
PEN EUR
sexta-feira
4,0801
EUR PEN
0,2451
PEN EUR
segunda-feira
4,0417
EUR PEN
0,2474
PEN EUR
terça-feira
4,0402
EUR PEN
0,2475
PEN EUR
quarta-feira
4,0360
EUR PEN
0,2478
PEN EUR
quinta-feira
4,0313
EUR PEN
0,2481
PEN EUR
sexta-feira
4,0882
EUR PEN
0,2446
PEN EUR
segunda-feira
4,0931
EUR PEN
0,2443
PEN EUR
terça-feira
4,0879
EUR PEN
0,2446
PEN EUR
quarta-feira
4,0702
EUR PEN
0,2457
PEN EUR
quinta-feira
4,0776
EUR PEN
0,2452
PEN EUR
sexta-feira
4,0725
EUR PEN
0,2455
PEN EUR
segunda-feira
4,0778
EUR PEN
0,2452
PEN EUR
terça-feira
4,1024
EUR PEN
0,2438
PEN EUR
quarta-feira
4,1334
EUR PEN
0,2419
PEN EUR
quinta-feira
4,1055
EUR PEN
0,2436
PEN EUR
sexta-feira
4,1125
EUR PEN
0,2432
PEN EUR
segunda-feira
4,1328
EUR PEN
0,2420
PEN EUR
terça-feira
4,1475
EUR PEN
0,2411
PEN EUR
quarta-feira
4,1639
EUR PEN
0,2402
PEN EUR
quinta-feira
4,1773
EUR PEN
0,2394
PEN EUR
sexta-feira
4,1827
EUR PEN
0,2391
PEN EUR
segunda-feira
4,1894
EUR PEN
0,2387
PEN EUR
terça-feira
4,1826
EUR PEN
0,2391
PEN EUR
quarta-feira
4,1614
EUR PEN
0,2403
PEN EUR
quinta-feira
4,1531
EUR PEN
0,2408
PEN EUR
sexta-feira
4,1539
EUR PEN
0,2407
PEN EUR
segunda-feira
4,1488
EUR PEN
0,2410
PEN EUR
terça-feira
4,1629
EUR PEN
0,2402
PEN EUR
quarta-feira
4,2049
EUR PEN
0,2378
PEN EUR
quinta-feira
4,1951
EUR PEN
0,2384
PEN EUR
sexta-feira
4,2117
EUR PEN
0,2374
PEN EUR
segunda-feira
4,1972
EUR PEN
0,2383
PEN EUR
terça-feira
4,1875
EUR PEN
0,2388
PEN EUR
quarta-feira
4,1919
EUR PEN
0,2386
PEN EUR
quinta-feira
4,1768
EUR PEN
0,2394
PEN EUR
sexta-feira
4,1986
EUR PEN
0,2382
PEN EUR
segunda-feira
4,1965
EUR PEN
0,2383
PEN EUR
terça-feira
4,2086
EUR PEN
0,2376
PEN EUR
quarta-feira
4,1738
EUR PEN
0,2396
PEN EUR
quinta-feira
4,1843
EUR PEN
0,2390
PEN EUR
sexta-feira
4,1782
EUR PEN
0,2393
PEN EUR
segunda-feira
4,1816
EUR PEN
0,2391
PEN EUR
terça-feira
4,2087
EUR PEN
0,2376
PEN EUR
quarta-feira
4,2077
EUR PEN
0,2377
PEN EUR
quinta-feira
4,1887
EUR PEN
0,2387
PEN EUR
sexta-feira
4,2113
EUR PEN
0,2375
PEN EUR
segunda-feira
4,1497
EUR PEN
0,2410
PEN EUR
terça-feira
4,1026
EUR PEN
0,2437
PEN EUR
quarta-feira
4,1015
EUR PEN
0,2438
PEN EUR
quinta-feira
4,1056
EUR PEN
0,2436
PEN EUR
sexta-feira
4,0851
EUR PEN
0,2448
PEN EUR
segunda-feira
4,0953
EUR PEN
0,2442
PEN EUR
terça-feira
4,1065
EUR PEN
0,2435
PEN EUR
quarta-feira
4,0785
EUR PEN
0,2452
PEN EUR
quinta-feira
4,0708
EUR PEN
0,2457
PEN EUR
sexta-feira
4,1250
EUR PEN
0,2424
PEN EUR
segunda-feira
4,0669
EUR PEN
0,2459
PEN EUR
terça-feira
4,0974
EUR PEN
0,2441
PEN EUR
quarta-feira
4,1026
EUR PEN
0,2438
PEN EUR
quinta-feira
4,0852
EUR PEN
0,2448
PEN EUR
sexta-feira
4,0923
EUR PEN
0,2444
PEN EUR
segunda-feira
4,0664
EUR PEN
0,2459
PEN EUR
terça-feira
4,0720
EUR PEN
0,2456
PEN EUR
quarta-feira
4,0604
EUR PEN
0,2463
PEN EUR
quinta-feira
4,0539
EUR PEN
0,2467
PEN EUR
sexta-feira
4,0669
EUR PEN
0,2459
PEN EUR
segunda-feira
4,0751
EUR PEN
0,2454
PEN EUR
terça-feira
4,0648
EUR PEN
0,2460
PEN EUR
quarta-feira
4,0979
EUR PEN
0,2440
PEN EUR
quinta-feira
4,0853
EUR PEN
0,2448
PEN EUR
sexta-feira
4,0947
EUR PEN
0,2442
PEN EUR
segunda-feira
4,1165
EUR PEN
0,2429
PEN EUR
terça-feira
4,1081
EUR PEN
0,2434
PEN EUR
quarta-feira
4,0708
EUR PEN
0,2457
PEN EUR
quinta-feira
4,0719
EUR PEN
0,2456
PEN EUR
sexta-feira
4,0334
EUR PEN
0,2479
PEN EUR
segunda-feira
4,0099
EUR PEN
0,2494
PEN EUR
terça-feira
4,0115
EUR PEN
0,2493
PEN EUR
quarta-feira
4,0121
EUR PEN
0,2492
PEN EUR
quinta-feira
4,0291
EUR PEN
0,2482
PEN EUR
sexta-feira
4,0087
EUR PEN
0,2495
PEN EUR
segunda-feira
4,0214
EUR PEN
0,2487
PEN EUR
terça-feira
4,0180
EUR PEN
0,2489
PEN EUR
quarta-feira
3,9785
EUR PEN
0,2513
PEN EUR