Gráfico de 2022 para o par EUR/PEN Inverter
Taxas por Dia em 2022 para EUR/PEN
segunda-feira
4,5089
EUR PEN
0,2218
PEN EUR
terça-feira
4,4818
EUR PEN
0,2231
PEN EUR
quarta-feira
4,4867
EUR PEN
0,2229
PEN EUR
quinta-feira
4,4739
EUR PEN
0,2235
PEN EUR
sexta-feira
4,4878
EUR PEN
0,2228
PEN EUR
segunda-feira
4,4514
EUR PEN
0,2246
PEN EUR
terça-feira
4,4570
EUR PEN
0,2244
PEN EUR
quarta-feira
4,4501
EUR PEN
0,2247
PEN EUR
quinta-feira
4,4657
EUR PEN
0,2239
PEN EUR
sexta-feira
4,4277
EUR PEN
0,2259
PEN EUR
segunda-feira
4,4111
EUR PEN
0,2267
PEN EUR
terça-feira
4,3734
EUR PEN
0,2287
PEN EUR
quarta-feira
4,3847
EUR PEN
0,2281
PEN EUR
quinta-feira
4,3834
EUR PEN
0,2281
PEN EUR
sexta-feira
4,3513
EUR PEN
0,2298
PEN EUR
segunda-feira
4,3443
EUR PEN
0,2302
PEN EUR
terça-feira
4,3376
EUR PEN
0,2305
PEN EUR
quarta-feira
4,3425
EUR PEN
0,2303
PEN EUR
quinta-feira
4,2757
EUR PEN
0,2339
PEN EUR
sexta-feira
4,2896
EUR PEN
0,2331
PEN EUR
segunda-feira
4,3177
EUR PEN
0,2316
PEN EUR
terça-feira
4,3190
EUR PEN
0,2315
PEN EUR
quarta-feira
4,3473
EUR PEN
0,2300
PEN EUR
quinta-feira
4,3934
EUR PEN
0,2276
PEN EUR
sexta-feira
4,4254
EUR PEN
0,2260
PEN EUR
segunda-feira
4,4006
EUR PEN
0,2272
PEN EUR
terça-feira
4,3937
EUR PEN
0,2276
PEN EUR
quarta-feira
4,3833
EUR PEN
0,2281
PEN EUR
quinta-feira
4,3707
EUR PEN
0,2288
PEN EUR
sexta-feira
4,2706
EUR PEN
0,2342
PEN EUR
segunda-feira
4,2663
EUR PEN
0,2344
PEN EUR
terça-feira
4,3210
EUR PEN
0,2314
PEN EUR
quarta-feira
4,3190
EUR PEN
0,2315
PEN EUR
quinta-feira
4,2636
EUR PEN
0,2345
PEN EUR
sexta-feira
4,2276
EUR PEN
0,2365
PEN EUR
segunda-feira
4,2338
EUR PEN
0,2362
PEN EUR
terça-feira
4,2516
EUR PEN
0,2352
PEN EUR
quarta-feira
4,2273
EUR PEN
0,2366
PEN EUR
quinta-feira
4,1661
EUR PEN
0,2400
PEN EUR
sexta-feira
4,2676
EUR PEN
0,2343
PEN EUR
segunda-feira
4,2651
EUR PEN
0,2345
PEN EUR
terça-feira
4,2170
EUR PEN
0,2371
PEN EUR
quarta-feira
4,1869
EUR PEN
0,2388
PEN EUR
quinta-feira
4,1478
EUR PEN
0,2411
PEN EUR
sexta-feira
4,0739
EUR PEN
0,2455
PEN EUR
segunda-feira
4,0766
EUR PEN
0,2453
PEN EUR
terça-feira
4,0515
EUR PEN
0,2468
PEN EUR
quarta-feira
4,1307
EUR PEN
0,2421
PEN EUR
quinta-feira
4,1080
EUR PEN
0,2434
PEN EUR
sexta-feira
4,0699
EUR PEN
0,2457
PEN EUR
segunda-feira
4,0673
EUR PEN
0,2459
PEN EUR
terça-feira
4,0852
EUR PEN
0,2448
PEN EUR
quarta-feira
4,1118
EUR PEN
0,2432
PEN EUR
quinta-feira
4,1465
EUR PEN
0,2412
PEN EUR
sexta-feira
4,1244
EUR PEN
0,2425
PEN EUR
segunda-feira
4,1857
EUR PEN
0,2389
PEN EUR
terça-feira
4,1539
EUR PEN
0,2407
PEN EUR
quarta-feira
4,1584
EUR PEN
0,2405
PEN EUR
quinta-feira
4,1335
EUR PEN
0,2419
PEN EUR
sexta-feira
4,1050
EUR PEN
0,2436
PEN EUR
segunda-feira
4,0952
EUR PEN
0,2442
PEN EUR
terça-feira
4,1267
EUR PEN
0,2423
PEN EUR
quarta-feira
4,1667
EUR PEN
0,2400
PEN EUR
quinta-feira
4,1398
EUR PEN
0,2416
PEN EUR
sexta-feira
4,0621
EUR PEN
0,2462
PEN EUR
segunda-feira
4,0087
EUR PEN
0,2495
PEN EUR
terça-feira
4,0478
EUR PEN
0,2470
PEN EUR
quarta-feira
4,0394
EUR PEN
0,2476
PEN EUR
quinta-feira
4,0589
EUR PEN
0,2464
PEN EUR
sexta-feira
4,0265
EUR PEN
0,2484
PEN EUR
segunda-feira
4,0475
EUR PEN
0,2471
PEN EUR
terça-feira
4,0388
EUR PEN
0,2476
PEN EUR
quarta-feira
4,0437
EUR PEN
0,2473
PEN EUR
quinta-feira
4,0257
EUR PEN
0,2484
PEN EUR
sexta-feira
4,0358
EUR PEN
0,2478
PEN EUR
segunda-feira
4,0264
EUR PEN
0,2484
PEN EUR
terça-feira
4,0288
EUR PEN
0,2482
PEN EUR
quarta-feira
4,0565
EUR PEN
0,2465
PEN EUR
quinta-feira
4,0214
EUR PEN
0,2487
PEN EUR
sexta-feira
4,0445
EUR PEN
0,2472
PEN EUR
segunda-feira
4,0346
EUR PEN
0,2479
PEN EUR
terça-feira
4,0120
EUR PEN
0,2493
PEN EUR
quarta-feira
4,0251
EUR PEN
0,2484
PEN EUR
quinta-feira
4,0248
EUR PEN
0,2485
PEN EUR
sexta-feira
4,0374
EUR PEN
0,2477
PEN EUR
segunda-feira
4,0397
EUR PEN
0,2475
PEN EUR
terça-feira
4,0399
EUR PEN
0,2475
PEN EUR
quarta-feira
4,0411
EUR PEN
0,2475
PEN EUR
quinta-feira
3,9726
EUR PEN
0,2517
PEN EUR
sexta-feira
4,0075
EUR PEN
0,2495
PEN EUR
segunda-feira
4,0148
EUR PEN
0,2491
PEN EUR
terça-feira
4,0192
EUR PEN
0,2488
PEN EUR
quarta-feira
4,0013
EUR PEN
0,2499
PEN EUR
quinta-feira
3,9437
EUR PEN
0,2536
PEN EUR
sexta-feira
3,9109
EUR PEN
0,2557
PEN EUR
segunda-feira
3,9345
EUR PEN
0,2542
PEN EUR
terça-feira
3,9219
EUR PEN
0,2550
PEN EUR
quarta-feira
3,9521
EUR PEN
0,2530
PEN EUR
quinta-feira
3,9943
EUR PEN
0,2504
PEN EUR
sexta-feira
3,9391
EUR PEN
0,2539
PEN EUR
segunda-feira
3,9804
EUR PEN
0,2512
PEN EUR
terça-feira
3,9903
EUR PEN
0,2506
PEN EUR
quarta-feira
3,9719
EUR PEN
0,2518
PEN EUR
quinta-feira
3,9360
EUR PEN
0,2541
PEN EUR
sexta-feira
3,9284
EUR PEN
0,2546
PEN EUR
segunda-feira
3,9571
EUR PEN
0,2527
PEN EUR
terça-feira
3,9395
EUR PEN
0,2538
PEN EUR
quarta-feira
3,9574
EUR PEN
0,2527
PEN EUR
quinta-feira
3,9964
EUR PEN
0,2502
PEN EUR
sexta-feira
3,9721
EUR PEN
0,2518
PEN EUR
segunda-feira
3,9778
EUR PEN
0,2514
PEN EUR
terça-feira
4,0047
EUR PEN
0,2497
PEN EUR
quarta-feira
4,0261
EUR PEN
0,2484
PEN EUR
quinta-feira
3,9983
EUR PEN
0,2501
PEN EUR
sexta-feira
3,9517
EUR PEN
0,2531
PEN EUR
segunda-feira
3,9394
EUR PEN
0,2538
PEN EUR
terça-feira
3,9334
EUR PEN
0,2542
PEN EUR
quarta-feira
3,9123
EUR PEN
0,2556
PEN EUR
quinta-feira
3,9552
EUR PEN
0,2528
PEN EUR
sexta-feira
3,8807
EUR PEN
0,2577
PEN EUR
segunda-feira
3,9233
EUR PEN
0,2549
PEN EUR
terça-feira
3,9368
EUR PEN
0,2540
PEN EUR
quarta-feira
3,9450
EUR PEN
0,2535
PEN EUR
quinta-feira
3,9253
EUR PEN
0,2548
PEN EUR
sexta-feira
3,9482
EUR PEN
0,2533
PEN EUR
segunda-feira
4,0114
EUR PEN
0,2493
PEN EUR
terça-feira
3,9722
EUR PEN
0,2517
PEN EUR
quarta-feira
3,9691
EUR PEN
0,2519
PEN EUR
quinta-feira
3,9568
EUR PEN
0,2527
PEN EUR
sexta-feira
3,9769
EUR PEN
0,2515
PEN EUR
segunda-feira
4,0083
EUR PEN
0,2495
PEN EUR
terça-feira
3,9213
EUR PEN
0,2550
PEN EUR
quarta-feira
3,9361
EUR PEN
0,2541
PEN EUR
quinta-feira
3,9296
EUR PEN
0,2545
PEN EUR
sexta-feira
3,9555
EUR PEN
0,2528
PEN EUR
segunda-feira
3,9507
EUR PEN
0,2531
PEN EUR
terça-feira
3,9787
EUR PEN
0,2513
PEN EUR
quarta-feira
4,0111
EUR PEN
0,2493
PEN EUR
quinta-feira
3,9549
EUR PEN
0,2528
PEN EUR
sexta-feira
3,9383
EUR PEN
0,2539
PEN EUR
segunda-feira
3,9800
EUR PEN
0,2513
PEN EUR
terça-feira
4,0017
EUR PEN
0,2499
PEN EUR
quarta-feira
3,9953
EUR PEN
0,2503
PEN EUR
quinta-feira
3,9642
EUR PEN
0,2523
PEN EUR
sexta-feira
4,0105
EUR PEN
0,2493
PEN EUR
segunda-feira
4,0009
EUR PEN
0,2499
PEN EUR
terça-feira
3,9684
EUR PEN
0,2520
PEN EUR
quarta-feira
3,9651
EUR PEN
0,2522
PEN EUR
quinta-feira
3,9865
EUR PEN
0,2508
PEN EUR
sexta-feira
4,0056
EUR PEN
0,2497
PEN EUR
segunda-feira
4,0320
EUR PEN
0,2480
PEN EUR
terça-feira
4,0038
EUR PEN
0,2498
PEN EUR
quarta-feira
3,9681
EUR PEN
0,2520
PEN EUR
quinta-feira
4,0009
EUR PEN
0,2499
PEN EUR
sexta-feira
3,9517
EUR PEN
0,2531
PEN EUR
segunda-feira
3,9951
EUR PEN
0,2503
PEN EUR
terça-feira
3,9992
EUR PEN
0,2501
PEN EUR
quarta-feira
4,0733
EUR PEN
0,2455
PEN EUR
quinta-feira
4,0179
EUR PEN
0,2489
PEN EUR
sexta-feira
3,9791
EUR PEN
0,2513
PEN EUR
segunda-feira
3,9583
EUR PEN
0,2526
PEN EUR
terça-feira
3,9273
EUR PEN
0,2546
PEN EUR
quarta-feira
3,9053
EUR PEN
0,2561
PEN EUR
quinta-feira
3,8908
EUR PEN
0,2570
PEN EUR
sexta-feira
3,8523
EUR PEN
0,2596
PEN EUR
segunda-feira
3,8551
EUR PEN
0,2594
PEN EUR
terça-feira
3,8630
EUR PEN
0,2589
PEN EUR
quarta-feira
3,8567
EUR PEN
0,2593
PEN EUR
quinta-feira
3,8608
EUR PEN
0,2590
PEN EUR
sexta-feira
3,8621
EUR PEN
0,2589
PEN EUR
segunda-feira
3,8215
EUR PEN
0,2617
PEN EUR
terça-feira
3,8243
EUR PEN
0,2615
PEN EUR
quarta-feira
3,8350
EUR PEN
0,2608
PEN EUR
quinta-feira
3,7886
EUR PEN
0,2639
PEN EUR
sexta-feira
3,8653
EUR PEN
0,2587
PEN EUR
segunda-feira
3,8464
EUR PEN
0,2600
PEN EUR
terça-feira
3,8502
EUR PEN
0,2597
PEN EUR
quarta-feira
3,7143
EUR PEN
0,2692
PEN EUR
quinta-feira
3,8743
EUR PEN
0,2581
PEN EUR
sexta-feira
3,9042
EUR PEN
0,2561
PEN EUR
segunda-feira
3,9306
EUR PEN
0,2544
PEN EUR
terça-feira
3,8598
EUR PEN
0,2591
PEN EUR
quarta-feira
3,8535
EUR PEN
0,2595
PEN EUR
quinta-feira
3,8423
EUR PEN
0,2603
PEN EUR
sexta-feira
3,9016
EUR PEN
0,2563
PEN EUR
segunda-feira
3,8810
EUR PEN
0,2577
PEN EUR
terça-feira
3,8706
EUR PEN
0,2584
PEN EUR
quarta-feira
3,8583
EUR PEN
0,2592
PEN EUR
quinta-feira
3,8308
EUR PEN
0,2610
PEN EUR
sexta-feira
3,7475
EUR PEN
0,2668
PEN EUR
segunda-feira
3,7714
EUR PEN
0,2652
PEN EUR
terça-feira
3,7888
EUR PEN
0,2639
PEN EUR
quarta-feira
3,8026
EUR PEN
0,2630
PEN EUR
quinta-feira
3,8693
EUR PEN
0,2584
PEN EUR
sexta-feira
3,8943
EUR PEN
0,2568
PEN EUR
segunda-feira
3,9097
EUR PEN
0,2558
PEN EUR
terça-feira
3,9452
EUR PEN
0,2535
PEN EUR
quarta-feira
3,9053
EUR PEN
0,2561
PEN EUR
quinta-feira
3,9125
EUR PEN
0,2556
PEN EUR
sexta-feira
3,8891
EUR PEN
0,2571
PEN EUR
segunda-feira
3,8406
EUR PEN
0,2604
PEN EUR
terça-feira
3,8484
EUR PEN
0,2598
PEN EUR
quarta-feira
3,8515
EUR PEN
0,2596
PEN EUR
quinta-feira
3,8704
EUR PEN
0,2584
PEN EUR
sexta-feira
3,8647
EUR PEN
0,2588
PEN EUR
segunda-feira
3,9195
EUR PEN
0,2551
PEN EUR
terça-feira
3,9179
EUR PEN
0,2552
PEN EUR
quarta-feira
3,8941
EUR PEN
0,2568
PEN EUR
quinta-feira
3,9207
EUR PEN
0,2551
PEN EUR
sexta-feira
3,8973
EUR PEN
0,2566
PEN EUR
segunda-feira
3,9228
EUR PEN
0,2549
PEN EUR
terça-feira
3,9841
EUR PEN
0,2510
PEN EUR
quarta-feira
4,0066
EUR PEN
0,2496
PEN EUR
quinta-feira
3,9794
EUR PEN
0,2513
PEN EUR
sexta-feira
3,9602
EUR PEN
0,2525
PEN EUR
segunda-feira
3,9378
EUR PEN
0,2539
PEN EUR
terça-feira
3,9181
EUR PEN
0,2552
PEN EUR
quarta-feira
3,9371
EUR PEN
0,2540
PEN EUR
quinta-feira
3,8484
EUR PEN
0,2598
PEN EUR
sexta-feira
3,9126
EUR PEN
0,2556
PEN EUR
segunda-feira
3,9460
EUR PEN
0,2534
PEN EUR
terça-feira
3,9795
EUR PEN
0,2513
PEN EUR
quarta-feira
3,9130
EUR PEN
0,2556
PEN EUR
quinta-feira
3,9674
EUR PEN
0,2521
PEN EUR
sexta-feira
3,9814
EUR PEN
0,2512
PEN EUR
segunda-feira
3,9865
EUR PEN
0,2508
PEN EUR
terça-feira
3,9941
EUR PEN
0,2504
PEN EUR
quarta-feira
3,9796
EUR PEN
0,2513
PEN EUR
quinta-feira
3,9589
EUR PEN
0,2526
PEN EUR
sexta-feira
3,9473
EUR PEN
0,2533
PEN EUR
segunda-feira
3,9262
EUR PEN
0,2547
PEN EUR
terça-feira
3,9554
EUR PEN
0,2528
PEN EUR
quarta-feira
3,9915
EUR PEN
0,2505
PEN EUR
quinta-feira
4,0198
EUR PEN
0,2488
PEN EUR
sexta-feira
4,0096
EUR PEN
0,2494
PEN EUR
segunda-feira
4,0175
EUR PEN
0,2489
PEN EUR
terça-feira
3,9797
EUR PEN
0,2513
PEN EUR
quarta-feira
3,9599
EUR PEN
0,2525
PEN EUR
quinta-feira
4,0192
EUR PEN
0,2488
PEN EUR
sexta-feira
4,0003
EUR PEN
0,2500
PEN EUR
segunda-feira
4,0365
EUR PEN
0,2477
PEN EUR
terça-feira
4,0469
EUR PEN
0,2471
PEN EUR
quarta-feira
4,0164
EUR PEN
0,2490
PEN EUR
quinta-feira
4,0879
EUR PEN
0,2446
PEN EUR
sexta-feira
4,0502
EUR PEN
0,2469
PEN EUR
segunda-feira
4,0454
EUR PEN
0,2472
PEN EUR
terça-feira
4,0881
EUR PEN
0,2446
PEN EUR
quarta-feira
4,0606
EUR PEN
0,2463
PEN EUR
quinta-feira
4,0671
EUR PEN
0,2459
PEN EUR
sexta-feira
4,0661
EUR PEN
0,2459
PEN EUR
segunda-feira
4,0656
EUR PEN
0,2460
PEN EUR
terça-feira
4,0862
EUR PEN
0,2447
PEN EUR
quarta-feira
4,0503
EUR PEN
0,2469
PEN EUR
quinta-feira
4,0284
EUR PEN
0,2482
PEN EUR
sexta-feira
4,0372
EUR PEN
0,2477
PEN EUR
segunda-feira
4,0447
EUR PEN
0,2472
PEN EUR
terça-feira
4,0681
EUR PEN
0,2458
PEN EUR
quarta-feira
4,0516
EUR PEN
0,2468
PEN EUR
quinta-feira
4,0670
EUR PEN
0,2459
PEN EUR
sexta-feira
4,0425
EUR PEN
0,2474
PEN EUR