Gráfico de 2020 para o par EUR/PEN Inverter
Taxas por Dia em 2020 para EUR/PEN
quarta-feira
3,7382
EUR PEN
0,2675
PEN EUR
quinta-feira
3,7055
EUR PEN
0,2699
PEN EUR
sexta-feira
3,6724
EUR PEN
0,2723
PEN EUR
segunda-feira
3,7156
EUR PEN
0,2691
PEN EUR
terça-feira
3,7185
EUR PEN
0,2689
PEN EUR
quarta-feira
3,6959
EUR PEN
0,2706
PEN EUR
quinta-feira
3,6812
EUR PEN
0,2717
PEN EUR
sexta-feira
3,6824
EUR PEN
0,2716
PEN EUR
segunda-feira
3,7070
EUR PEN
0,2698
PEN EUR
terça-feira
3,7098
EUR PEN
0,2696
PEN EUR
quarta-feira
3,7040
EUR PEN
0,2700
PEN EUR
quinta-feira
3,7092
EUR PEN
0,2696
PEN EUR
sexta-feira
3,6927
EUR PEN
0,2708
PEN EUR
segunda-feira
3,6821
EUR PEN
0,2716
PEN EUR
terça-feira
3,6837
EUR PEN
0,2715
PEN EUR
quarta-feira
3,6748
EUR PEN
0,2721
PEN EUR
quinta-feira
3,6804
EUR PEN
0,2717
PEN EUR
sexta-feira
3,6638
EUR PEN
0,2729
PEN EUR
segunda-feira
3,6646
EUR PEN
0,2729
PEN EUR
terça-feira
3,6688
EUR PEN
0,2726
PEN EUR
quarta-feira
3,6734
EUR PEN
0,2722
PEN EUR
quinta-feira
3,6883
EUR PEN
0,2711
PEN EUR
sexta-feira
3,7168
EUR PEN
0,2690
PEN EUR
segunda-feira
3,7447
EUR PEN
0,2670
PEN EUR
terça-feira
3,7277
EUR PEN
0,2683
PEN EUR
quarta-feira
3,7066
EUR PEN
0,2698
PEN EUR
quinta-feira
3,6984
EUR PEN
0,2704
PEN EUR
sexta-feira
3,6974
EUR PEN
0,2705
PEN EUR
segunda-feira
3,7114
EUR PEN
0,2694
PEN EUR
terça-feira
3,7032
EUR PEN
0,2700
PEN EUR
quarta-feira
3,6965
EUR PEN
0,2705
PEN EUR
quinta-feira
3,6700
EUR PEN
0,2725
PEN EUR
sexta-feira
3,6684
EUR PEN
0,2726
PEN EUR
segunda-feira
3,6631
EUR PEN
0,2730
PEN EUR
terça-feira
3,6562
EUR PEN
0,2735
PEN EUR
quarta-feira
3,6513
EUR PEN
0,2739
PEN EUR
quinta-feira
3,6520
EUR PEN
0,2738
PEN EUR
sexta-feira
3,6649
EUR PEN
0,2729
PEN EUR
segunda-feira
3,6640
EUR PEN
0,2729
PEN EUR
terça-feira
3,6906
EUR PEN
0,2710
PEN EUR
quarta-feira
3,7110
EUR PEN
0,2695
PEN EUR
quinta-feira
3,7340
EUR PEN
0,2678
PEN EUR
sexta-feira
3,7763
EUR PEN
0,2648
PEN EUR
segunda-feira
3,8427
EUR PEN
0,2602
PEN EUR
terça-feira
3,8198
EUR PEN
0,2618
PEN EUR
quarta-feira
3,8164
EUR PEN
0,2620
PEN EUR
quinta-feira
3,8236
EUR PEN
0,2615
PEN EUR
sexta-feira
3,9234
EUR PEN
0,2549
PEN EUR
segunda-feira
3,9657
EUR PEN
0,2522
PEN EUR
terça-feira
3,9857
EUR PEN
0,2509
PEN EUR
quarta-feira
3,9673
EUR PEN
0,2521
PEN EUR
quinta-feira
3,9528
EUR PEN
0,2530
PEN EUR
sexta-feira
3,9361
EUR PEN
0,2541
PEN EUR
segunda-feira
3,9393
EUR PEN
0,2539
PEN EUR
terça-feira
3,9146
EUR PEN
0,2555
PEN EUR
quarta-feira
3,8903
EUR PEN
0,2570
PEN EUR
quinta-feira
3,8409
EUR PEN
0,2604
PEN EUR
sexta-feira
3,8072
EUR PEN
0,2627
PEN EUR
segunda-feira
3,7715
EUR PEN
0,2651
PEN EUR
terça-feira
3,8389
EUR PEN
0,2605
PEN EUR
quarta-feira
3,8032
EUR PEN
0,2629
PEN EUR
quinta-feira
3,8118
EUR PEN
0,2623
PEN EUR
sexta-feira
3,7509
EUR PEN
0,2666
PEN EUR
segunda-feira
3,7841
EUR PEN
0,2643
PEN EUR
terça-feira
3,7621
EUR PEN
0,2658
PEN EUR
quarta-feira
3,7557
EUR PEN
0,2663
PEN EUR
quinta-feira
3,7847
EUR PEN
0,2642
PEN EUR
sexta-feira
3,7183
EUR PEN
0,2689
PEN EUR
segunda-feira
3,7348
EUR PEN
0,2678
PEN EUR
terça-feira
3,6921
EUR PEN
0,2708
PEN EUR
quarta-feira
3,6600
EUR PEN
0,2732
PEN EUR
quinta-feira
3,6613
EUR PEN
0,2731
PEN EUR
sexta-feira
3,6917
EUR PEN
0,2709
PEN EUR
segunda-feira
3,6613
EUR PEN
0,2731
PEN EUR
terça-feira
3,7077
EUR PEN
0,2697
PEN EUR
quarta-feira
3,7040
EUR PEN
0,2700
PEN EUR
quinta-feira
3,7088
EUR PEN
0,2696
PEN EUR
sexta-feira
3,6995
EUR PEN
0,2703
PEN EUR
segunda-feira
3,7018
EUR PEN
0,2701
PEN EUR
terça-feira
3,6869
EUR PEN
0,2712
PEN EUR
quarta-feira
3,6825
EUR PEN
0,2716
PEN EUR
quinta-feira
3,6347
EUR PEN
0,2751
PEN EUR
sexta-feira
3,6411
EUR PEN
0,2746
PEN EUR
segunda-feira
3,6870
EUR PEN
0,2712
PEN EUR
terça-feira
3,6979
EUR PEN
0,2704
PEN EUR
quarta-feira
3,6779
EUR PEN
0,2719
PEN EUR
quinta-feira
3,6623
EUR PEN
0,2731
PEN EUR
sexta-feira
3,7144
EUR PEN
0,2692
PEN EUR
segunda-feira
3,6899
EUR PEN
0,2710
PEN EUR
terça-feira
3,6686
EUR PEN
0,2726
PEN EUR
quarta-feira
3,6607
EUR PEN
0,2732
PEN EUR
quinta-feira
3,6850
EUR PEN
0,2714
PEN EUR
sexta-feira
3,6905
EUR PEN
0,2710
PEN EUR
segunda-feira
3,6872
EUR PEN
0,2712
PEN EUR
terça-feira
3,7039
EUR PEN
0,2700
PEN EUR
quarta-feira
3,7329
EUR PEN
0,2679
PEN EUR
quinta-feira
3,7118
EUR PEN
0,2694
PEN EUR
sexta-feira
3,7302
EUR PEN
0,2681
PEN EUR
segunda-feira
3,7171
EUR PEN
0,2690
PEN EUR
terça-feira
3,7594
EUR PEN
0,2660
PEN EUR
quarta-feira
3,7533
EUR PEN
0,2664
PEN EUR
quinta-feira
3,7393
EUR PEN
0,2674
PEN EUR
sexta-feira
3,7186
EUR PEN
0,2689
PEN EUR
segunda-feira
3,7323
EUR PEN
0,2679
PEN EUR
terça-feira
3,7551
EUR PEN
0,2663
PEN EUR
quarta-feira
3,7830
EUR PEN
0,2643
PEN EUR
quinta-feira
3,7980
EUR PEN
0,2633
PEN EUR
sexta-feira
3,8261
EUR PEN
0,2614
PEN EUR
segunda-feira
3,8105
EUR PEN
0,2624
PEN EUR
terça-feira
3,8191
EUR PEN
0,2618
PEN EUR
quarta-feira
3,8047
EUR PEN
0,2628
PEN EUR
quinta-feira
3,8124
EUR PEN
0,2623
PEN EUR
sexta-feira
3,8873
EUR PEN
0,2572
PEN EUR
segunda-feira
3,8667
EUR PEN
0,2586
PEN EUR
terça-feira
3,8772
EUR PEN
0,2579
PEN EUR
quarta-feira
3,9137
EUR PEN
0,2555
PEN EUR
quinta-feira
3,8973
EUR PEN
0,2566
PEN EUR
sexta-feira
3,9120
EUR PEN
0,2556
PEN EUR
segunda-feira
3,8980
EUR PEN
0,2565
PEN EUR
terça-feira
3,9362
EUR PEN
0,2541
PEN EUR
quarta-feira
3,9156
EUR PEN
0,2554
PEN EUR
quinta-feira
3,9364
EUR PEN
0,2540
PEN EUR
sexta-feira
3,9472
EUR PEN
0,2533
PEN EUR
segunda-feira
3,9277
EUR PEN
0,2546
PEN EUR
terça-feira
3,9569
EUR PEN
0,2527
PEN EUR
quarta-feira
3,9829
EUR PEN
0,2511
PEN EUR
quinta-feira
3,9340
EUR PEN
0,2542
PEN EUR
sexta-feira
3,9339
EUR PEN
0,2542
PEN EUR
segunda-feira
3,9830
EUR PEN
0,2511
PEN EUR
terça-feira
3,9558
EUR PEN
0,2528
PEN EUR
quarta-feira
3,9685
EUR PEN
0,2520
PEN EUR
quinta-feira
3,9805
EUR PEN
0,2512
PEN EUR
sexta-feira
3,9579
EUR PEN
0,2527
PEN EUR
segunda-feira
3,9999
EUR PEN
0,2500
PEN EUR
terça-feira
3,9980
EUR PEN
0,2501
PEN EUR
quarta-feira
3,9912
EUR PEN
0,2506
PEN EUR
quinta-feira
3,9872
EUR PEN
0,2508
PEN EUR
sexta-feira
3,9557
EUR PEN
0,2528
PEN EUR
segunda-feira
3,9706
EUR PEN
0,2519
PEN EUR
terça-feira
3,9776
EUR PEN
0,2514
PEN EUR
quarta-feira
4,0033
EUR PEN
0,2498
PEN EUR
quinta-feira
3,9832
EUR PEN
0,2511
PEN EUR
sexta-feira
4,0064
EUR PEN
0,2496
PEN EUR
segunda-feira
4,0290
EUR PEN
0,2482
PEN EUR
terça-feira
4,0087
EUR PEN
0,2495
PEN EUR
quarta-feira
4,0416
EUR PEN
0,2474
PEN EUR
quinta-feira
4,0654
EUR PEN
0,2460
PEN EUR
sexta-feira
4,0763
EUR PEN
0,2453
PEN EUR
segunda-feira
4,1629
EUR PEN
0,2402
PEN EUR
terça-feira
4,1232
EUR PEN
0,2425
PEN EUR
quarta-feira
4,1395
EUR PEN
0,2416
PEN EUR
quinta-feira
4,1329
EUR PEN
0,2420
PEN EUR
sexta-feira
4,1603
EUR PEN
0,2404
PEN EUR
segunda-feira
4,1459
EUR PEN
0,2412
PEN EUR
terça-feira
4,1652
EUR PEN
0,2401
PEN EUR
quarta-feira
4,2194
EUR PEN
0,2370
PEN EUR
quinta-feira
4,1976
EUR PEN
0,2382
PEN EUR
sexta-feira
4,1746
EUR PEN
0,2395
PEN EUR
segunda-feira
4,1779
EUR PEN
0,2394
PEN EUR
terça-feira
4,1935
EUR PEN
0,2385
PEN EUR
quarta-feira
4,2056
EUR PEN
0,2378
PEN EUR
quinta-feira
4,2287
EUR PEN
0,2365
PEN EUR
sexta-feira
4,2232
EUR PEN
0,2368
PEN EUR
segunda-feira
4,2371
EUR PEN
0,2360
PEN EUR
terça-feira
4,2561
EUR PEN
0,2350
PEN EUR
quarta-feira
4,2436
EUR PEN
0,2357
PEN EUR
quinta-feira
4,2217
EUR PEN
0,2369
PEN EUR
sexta-feira
4,2159
EUR PEN
0,2372
PEN EUR
segunda-feira
4,2350
EUR PEN
0,2361
PEN EUR
terça-feira
4,2384
EUR PEN
0,2359
PEN EUR
quarta-feira
4,2374
EUR PEN
0,2360
PEN EUR
quinta-feira
4,2138
EUR PEN
0,2373
PEN EUR
sexta-feira
4,2402
EUR PEN
0,2358
PEN EUR
segunda-feira
4,2224
EUR PEN
0,2368
PEN EUR
terça-feira
4,2368
EUR PEN
0,2360
PEN EUR
quarta-feira
4,1767
EUR PEN
0,2394
PEN EUR
quinta-feira
4,1877
EUR PEN
0,2388
PEN EUR
sexta-feira
4,1733
EUR PEN
0,2396
PEN EUR
segunda-feira
4,1742
EUR PEN
0,2396
PEN EUR
terça-feira
4,1894
EUR PEN
0,2387
PEN EUR
quarta-feira
4,1834
EUR PEN
0,2390
PEN EUR
quinta-feira
4,1992
EUR PEN
0,2381
PEN EUR
sexta-feira
4,1944
EUR PEN
0,2384
PEN EUR
segunda-feira
4,2392
EUR PEN
0,2359
PEN EUR
terça-feira
4,2077
EUR PEN
0,2377
PEN EUR
quarta-feira
4,1971
EUR PEN
0,2383
PEN EUR
quinta-feira
4,1668
EUR PEN
0,2400
PEN EUR
sexta-feira
4,1827
EUR PEN
0,2391
PEN EUR
segunda-feira
4,1405
EUR PEN
0,2415
PEN EUR
terça-feira
4,1554
EUR PEN
0,2406
PEN EUR
quarta-feira
4,1456
EUR PEN
0,2412
PEN EUR
quinta-feira
4,1547
EUR PEN
0,2407
PEN EUR
sexta-feira
4,1598
EUR PEN
0,2404
PEN EUR
segunda-feira
4,1791
EUR PEN
0,2393
PEN EUR
terça-feira
4,2087
EUR PEN
0,2376
PEN EUR
quarta-feira
4,2197
EUR PEN
0,2370
PEN EUR
quinta-feira
4,2280
EUR PEN
0,2365
PEN EUR
sexta-feira
4,2271
EUR PEN
0,2366
PEN EUR
segunda-feira
4,2717
EUR PEN
0,2341
PEN EUR
terça-feira
4,2324
EUR PEN
0,2363
PEN EUR
quarta-feira
4,2235
EUR PEN
0,2368
PEN EUR
quinta-feira
4,1962
EUR PEN
0,2383
PEN EUR
sexta-feira
4,2171
EUR PEN
0,2371
PEN EUR
segunda-feira
4,2302
EUR PEN
0,2364
PEN EUR
terça-feira
4,2016
EUR PEN
0,2380
PEN EUR
quarta-feira
4,2245
EUR PEN
0,2367
PEN EUR
quinta-feira
4,2002
EUR PEN
0,2381
PEN EUR
sexta-feira
4,1932
EUR PEN
0,2385
PEN EUR
segunda-feira
4,2237
EUR PEN
0,2368
PEN EUR
terça-feira
4,2452
EUR PEN
0,2356
PEN EUR
quarta-feira
4,2651
EUR PEN
0,2345
PEN EUR
quinta-feira
4,2559
EUR PEN
0,2350
PEN EUR
sexta-feira
4,2634
EUR PEN
0,2346
PEN EUR
segunda-feira
4,2566
EUR PEN
0,2349
PEN EUR
terça-feira
4,2664
EUR PEN
0,2344
PEN EUR
quarta-feira
4,2396
EUR PEN
0,2359
PEN EUR
quinta-feira
4,2101
EUR PEN
0,2375
PEN EUR
sexta-feira
4,2081
EUR PEN
0,2376
PEN EUR
segunda-feira
4,2070
EUR PEN
0,2377
PEN EUR
terça-feira
4,2350
EUR PEN
0,2361
PEN EUR
quarta-feira
4,2073
EUR PEN
0,2377
PEN EUR
quinta-feira
4,2416
EUR PEN
0,2358
PEN EUR
sexta-feira
4,2677
EUR PEN
0,2343
PEN EUR
segunda-feira
4,2445
EUR PEN
0,2356
PEN EUR
terça-feira
4,2359
EUR PEN
0,2361
PEN EUR
quarta-feira
4,2647
EUR PEN
0,2345
PEN EUR
quinta-feira
4,2942
EUR PEN
0,2329
PEN EUR
sexta-feira
4,3126
EUR PEN
0,2319
PEN EUR
segunda-feira
4,3323
EUR PEN
0,2308
PEN EUR
terça-feira
4,3521
EUR PEN
0,2298
PEN EUR
quarta-feira
4,2780
EUR PEN
0,2338
PEN EUR
quinta-feira
4,2286
EUR PEN
0,2365
PEN EUR
sexta-feira
4,2402
EUR PEN
0,2358
PEN EUR
segunda-feira
4,2449
EUR PEN
0,2356
PEN EUR
terça-feira
4,2794
EUR PEN
0,2337
PEN EUR
quarta-feira
4,2972
EUR PEN
0,2327
PEN EUR
quinta-feira
4,2897
EUR PEN
0,2331
PEN EUR
sexta-feira
4,3050
EUR PEN
0,2323
PEN EUR
segunda-feira
4,3106
EUR PEN
0,2320
PEN EUR
terça-feira
4,3418
EUR PEN
0,2303
PEN EUR
quarta-feira
4,3590
EUR PEN
0,2294
PEN EUR
quinta-feira
4,3866
EUR PEN
0,2280
PEN EUR
sexta-feira
4,3792
EUR PEN
0,2284
PEN EUR
segunda-feira
4,3490
EUR PEN
0,2299
PEN EUR
terça-feira
4,3638
EUR PEN
0,2292
PEN EUR
quarta-feira
4,3452
EUR PEN
0,2301
PEN EUR
quinta-feira
4,3686
EUR PEN
0,2289
PEN EUR
sexta-feira
4,3595
EUR PEN
0,2294
PEN EUR
segunda-feira
4,3521
EUR PEN
0,2298
PEN EUR
terça-feira
4,3684
EUR PEN
0,2289
PEN EUR
quarta-feira
4,3680
EUR PEN
0,2289
PEN EUR
quinta-feira
4,3911
EUR PEN
0,2277
PEN EUR
sexta-feira
4,3873
EUR PEN
0,2279
PEN EUR
segunda-feira
4,3921
EUR PEN
0,2277
PEN EUR
terça-feira
4,3899
EUR PEN
0,2278
PEN EUR
quarta-feira
4,4027
EUR PEN
0,2271
PEN EUR
quinta-feira
4,4021
EUR PEN
0,2272
PEN EUR
sexta-feira
4,4005
EUR PEN
0,2272
PEN EUR
segunda-feira
4,4158
EUR PEN
0,2265
PEN EUR
terça-feira
4,4288
EUR PEN
0,2258
PEN EUR
quarta-feira
4,4513
EUR PEN
0,2247
PEN EUR
quinta-feira
4,4160
EUR PEN
0,2264
PEN EUR