Gráfico de 2021 para o par EUR/PEN Inverter
Taxas por Dia em 2021 para EUR/PEN
sexta-feira
4,4320
EUR PEN
0,2256
PEN EUR
segunda-feira
4,4463
EUR PEN
0,2249
PEN EUR
terça-feira
4,4439
EUR PEN
0,2250
PEN EUR
quarta-feira
4,4532
EUR PEN
0,2246
PEN EUR
quinta-feira
4,4478
EUR PEN
0,2248
PEN EUR
sexta-feira
4,4423
EUR PEN
0,2251
PEN EUR
segunda-feira
4,4008
EUR PEN
0,2272
PEN EUR
terça-feira
4,3918
EUR PEN
0,2277
PEN EUR
quarta-feira
4,3905
EUR PEN
0,2278
PEN EUR
quinta-feira
4,3791
EUR PEN
0,2284
PEN EUR
sexta-feira
4,3722
EUR PEN
0,2287
PEN EUR
segunda-feira
4,3648
EUR PEN
0,2291
PEN EUR
terça-feira
4,3862
EUR PEN
0,2280
PEN EUR
quarta-feira
4,3756
EUR PEN
0,2285
PEN EUR
quinta-feira
4,3947
EUR PEN
0,2275
PEN EUR
sexta-feira
4,4127
EUR PEN
0,2266
PEN EUR
segunda-feira
4,4076
EUR PEN
0,2269
PEN EUR
terça-feira
4,4358
EUR PEN
0,2254
PEN EUR
quarta-feira
4,4066
EUR PEN
0,2269
PEN EUR
quinta-feira
4,4180
EUR PEN
0,2263
PEN EUR
sexta-feira
4,4214
EUR PEN
0,2262
PEN EUR
segunda-feira
4,3947
EUR PEN
0,2275
PEN EUR
terça-feira
4,3790
EUR PEN
0,2284
PEN EUR
quarta-feira
4,3664
EUR PEN
0,2290
PEN EUR
quinta-feira
4,3542
EUR PEN
0,2297
PEN EUR
sexta-feira
4,3819
EUR PEN
0,2282
PEN EUR
segunda-feira
4,3871
EUR PEN
0,2279
PEN EUR
terça-feira
4,4081
EUR PEN
0,2269
PEN EUR
quarta-feira
4,4160
EUR PEN
0,2264
PEN EUR
quinta-feira
4,4157
EUR PEN
0,2265
PEN EUR
sexta-feira
4,4122
EUR PEN
0,2266
PEN EUR
segunda-feira
4,4234
EUR PEN
0,2261
PEN EUR
terça-feira
4,4165
EUR PEN
0,2264
PEN EUR
quarta-feira
4,3966
EUR PEN
0,2275
PEN EUR
quinta-feira
4,4108
EUR PEN
0,2267
PEN EUR
sexta-feira
4,4311
EUR PEN
0,2257
PEN EUR
segunda-feira
4,4342
EUR PEN
0,2255
PEN EUR
terça-feira
4,4413
EUR PEN
0,2252
PEN EUR
quarta-feira
4,4213
EUR PEN
0,2262
PEN EUR
quinta-feira
4,4543
EUR PEN
0,2245
PEN EUR
sexta-feira
4,4239
EUR PEN
0,2260
PEN EUR
segunda-feira
4,3929
EUR PEN
0,2276
PEN EUR
terça-feira
4,4182
EUR PEN
0,2263
PEN EUR
quarta-feira
4,4269
EUR PEN
0,2259
PEN EUR
quinta-feira
4,4176
EUR PEN
0,2264
PEN EUR
sexta-feira
4,3879
EUR PEN
0,2279
PEN EUR
segunda-feira
4,3775
EUR PEN
0,2284
PEN EUR
terça-feira
4,4011
EUR PEN
0,2272
PEN EUR
quarta-feira
4,4009
EUR PEN
0,2272
PEN EUR
quinta-feira
4,4158
EUR PEN
0,2265
PEN EUR
sexta-feira
4,4073
EUR PEN
0,2269
PEN EUR
segunda-feira
4,4363
EUR PEN
0,2254
PEN EUR
terça-feira
4,4065
EUR PEN
0,2269
PEN EUR
quarta-feira
4,4137
EUR PEN
0,2266
PEN EUR
quinta-feira
4,4178
EUR PEN
0,2264
PEN EUR
sexta-feira
4,4171
EUR PEN
0,2264
PEN EUR
segunda-feira
4,4295
EUR PEN
0,2258
PEN EUR
terça-feira
4,4119
EUR PEN
0,2267
PEN EUR
quarta-feira
4,4030
EUR PEN
0,2271
PEN EUR
quinta-feira
4,3873
EUR PEN
0,2279
PEN EUR
sexta-feira
4,4085
EUR PEN
0,2268
PEN EUR
segunda-feira
4,4014
EUR PEN
0,2272
PEN EUR
terça-feira
4,3971
EUR PEN
0,2274
PEN EUR
quarta-feira
4,4329
EUR PEN
0,2256
PEN EUR
quinta-feira
4,4023
EUR PEN
0,2272
PEN EUR
sexta-feira
4,3927
EUR PEN
0,2276
PEN EUR
segunda-feira
4,4121
EUR PEN
0,2266
PEN EUR
terça-feira
4,3707
EUR PEN
0,2288
PEN EUR
quarta-feira
4,3268
EUR PEN
0,2311
PEN EUR
quinta-feira
4,2939
EUR PEN
0,2329
PEN EUR
sexta-feira
4,2719
EUR PEN
0,2341
PEN EUR
segunda-feira
4,3534
EUR PEN
0,2297
PEN EUR
terça-feira
4,3182
EUR PEN
0,2316
PEN EUR
quarta-feira
4,3237
EUR PEN
0,2313
PEN EUR
quinta-feira
4,3478
EUR PEN
0,2300
PEN EUR
sexta-feira
4,3436
EUR PEN
0,2302
PEN EUR
segunda-feira
4,3657
EUR PEN
0,2291
PEN EUR
terça-feira
4,4388
EUR PEN
0,2253
PEN EUR
quarta-feira
4,4421
EUR PEN
0,2251
PEN EUR
quinta-feira
4,4528
EUR PEN
0,2246
PEN EUR
sexta-feira
4,5264
EUR PEN
0,2209
PEN EUR
segunda-feira
4,5663
EUR PEN
0,2190
PEN EUR
terça-feira
4,6349
EUR PEN
0,2158
PEN EUR
quarta-feira
4,6389
EUR PEN
0,2156
PEN EUR
quinta-feira
4,5665
EUR PEN
0,2190
PEN EUR
sexta-feira
4,5588
EUR PEN
0,2194
PEN EUR
segunda-feira
4,5625
EUR PEN
0,2192
PEN EUR
terça-feira
4,6043
EUR PEN
0,2172
PEN EUR
quarta-feira
4,5955
EUR PEN
0,2176
PEN EUR
quinta-feira
4,6110
EUR PEN
0,2169
PEN EUR
sexta-feira
4,6349
EUR PEN
0,2158
PEN EUR
segunda-feira
4,6230
EUR PEN
0,2163
PEN EUR
terça-feira
4,5309
EUR PEN
0,2207
PEN EUR
quarta-feira
4,4393
EUR PEN
0,2253
PEN EUR
quinta-feira
4,4396
EUR PEN
0,2252
PEN EUR
sexta-feira
4,4398
EUR PEN
0,2252
PEN EUR
segunda-feira
4,4439
EUR PEN
0,2250
PEN EUR
terça-feira
4,5493
EUR PEN
0,2198
PEN EUR
quarta-feira
4,5724
EUR PEN
0,2187
PEN EUR
quinta-feira
4,5783
EUR PEN
0,2184
PEN EUR
sexta-feira
4,5427
EUR PEN
0,2201
PEN EUR
segunda-feira
4,5827
EUR PEN
0,2182
PEN EUR
terça-feira
4,6673
EUR PEN
0,2143
PEN EUR
quarta-feira
4,6715
EUR PEN
0,2141
PEN EUR
quinta-feira
4,7151
EUR PEN
0,2121
PEN EUR
sexta-feira
4,6848
EUR PEN
0,2135
PEN EUR
segunda-feira
4,6643
EUR PEN
0,2144
PEN EUR
terça-feira
4,6831
EUR PEN
0,2135
PEN EUR
quarta-feira
4,7230
EUR PEN
0,2117
PEN EUR
quinta-feira
4,6415
EUR PEN
0,2154
PEN EUR
sexta-feira
4,7079
EUR PEN
0,2124
PEN EUR
segunda-feira
4,6832
EUR PEN
0,2135
PEN EUR
terça-feira
4,6824
EUR PEN
0,2136
PEN EUR
quarta-feira
4,7592
EUR PEN
0,2101
PEN EUR
quinta-feira
4,6846
EUR PEN
0,2135
PEN EUR
sexta-feira
4,6870
EUR PEN
0,2134
PEN EUR
segunda-feira
4,7204
EUR PEN
0,2118
PEN EUR
terça-feira
4,7234
EUR PEN
0,2117
PEN EUR
quarta-feira
4,7666
EUR PEN
0,2098
PEN EUR
quinta-feira
4,6688
EUR PEN
0,2142
PEN EUR
sexta-feira
4,6440
EUR PEN
0,2153
PEN EUR
segunda-feira
4,7076
EUR PEN
0,2124
PEN EUR
terça-feira
4,7025
EUR PEN
0,2127
PEN EUR
quarta-feira
4,7524
EUR PEN
0,2104
PEN EUR
quinta-feira
4,7424
EUR PEN
0,2109
PEN EUR
sexta-feira
4,7629
EUR PEN
0,2100
PEN EUR
segunda-feira
4,7457
EUR PEN
0,2107
PEN EUR
terça-feira
4,6238
EUR PEN
0,2163
PEN EUR
quarta-feira
4,6077
EUR PEN
0,2170
PEN EUR
quinta-feira
4,5571
EUR PEN
0,2194
PEN EUR
sexta-feira
4,5823
EUR PEN
0,2182
PEN EUR
segunda-feira
4,6299
EUR PEN
0,2160
PEN EUR
terça-feira
4,6165
EUR PEN
0,2166
PEN EUR
quarta-feira
4,6636
EUR PEN
0,2144
PEN EUR
quinta-feira
4,7102
EUR PEN
0,2123
PEN EUR
sexta-feira
4,6854
EUR PEN
0,2134
PEN EUR
segunda-feira
4,7023
EUR PEN
0,2127
PEN EUR
terça-feira
4,6597
EUR PEN
0,2146
PEN EUR
quarta-feira
4,7007
EUR PEN
0,2127
PEN EUR
quinta-feira
4,6815
EUR PEN
0,2136
PEN EUR
sexta-feira
4,6629
EUR PEN
0,2145
PEN EUR
segunda-feira
4,6004
EUR PEN
0,2174
PEN EUR
terça-feira
4,6375
EUR PEN
0,2156
PEN EUR
quarta-feira
4,6590
EUR PEN
0,2146
PEN EUR
quinta-feira
4,6518
EUR PEN
0,2150
PEN EUR
sexta-feira
4,6261
EUR PEN
0,2162
PEN EUR
segunda-feira
4,6317
EUR PEN
0,2159
PEN EUR
terça-feira
4,6219
EUR PEN
0,2164
PEN EUR
quarta-feira
4,6327
EUR PEN
0,2159
PEN EUR
quinta-feira
4,6685
EUR PEN
0,2142
PEN EUR
sexta-feira
4,6541
EUR PEN
0,2149
PEN EUR
segunda-feira
4,8283
EUR PEN
0,2071
PEN EUR
terça-feira
4,6566
EUR PEN
0,2147
PEN EUR
quarta-feira
4,8021
EUR PEN
0,2082
PEN EUR
quinta-feira
4,8377
EUR PEN
0,2067
PEN EUR
sexta-feira
4,7914
EUR PEN
0,2087
PEN EUR
segunda-feira
4,8071
EUR PEN
0,2080
PEN EUR
terça-feira
4,8197
EUR PEN
0,2075
PEN EUR
quarta-feira
4,7911
EUR PEN
0,2087
PEN EUR
quinta-feira
4,8031
EUR PEN
0,2082
PEN EUR
sexta-feira
4,8153
EUR PEN
0,2077
PEN EUR
segunda-feira
4,8067
EUR PEN
0,2080
PEN EUR
terça-feira
4,7844
EUR PEN
0,2090
PEN EUR
quarta-feira
4,7893
EUR PEN
0,2088
PEN EUR
quinta-feira
4,7850
EUR PEN
0,2090
PEN EUR
sexta-feira
4,7985
EUR PEN
0,2084
PEN EUR
segunda-feira
4,8246
EUR PEN
0,2073
PEN EUR
terça-feira
4,8136
EUR PEN
0,2077
PEN EUR
quarta-feira
4,8130
EUR PEN
0,2078
PEN EUR
quinta-feira
4,8006
EUR PEN
0,2083
PEN EUR
sexta-feira
4,7997
EUR PEN
0,2083
PEN EUR
segunda-feira
4,8136
EUR PEN
0,2077
PEN EUR
terça-feira
4,8160
EUR PEN
0,2076
PEN EUR
quarta-feira
4,8492
EUR PEN
0,2062
PEN EUR
quinta-feira
4,8518
EUR PEN
0,2061
PEN EUR
sexta-feira
4,8739
EUR PEN
0,2052
PEN EUR
segunda-feira
4,8576
EUR PEN
0,2059
PEN EUR
terça-feira
4,8635
EUR PEN
0,2056
PEN EUR
quarta-feira
4,8360
EUR PEN
0,2068
PEN EUR
quinta-feira
4,8426
EUR PEN
0,2065
PEN EUR
sexta-feira
4,8566
EUR PEN
0,2059
PEN EUR
segunda-feira
4,8444
EUR PEN
0,2064
PEN EUR
terça-feira
4,8558
EUR PEN
0,2059
PEN EUR
quarta-feira
4,8536
EUR PEN
0,2060
PEN EUR
quinta-feira
4,8342
EUR PEN
0,2069
PEN EUR
sexta-feira
4,8297
EUR PEN
0,2071
PEN EUR
segunda-feira
4,8163
EUR PEN
0,2076
PEN EUR
terça-feira
4,8293
EUR PEN
0,2071
PEN EUR
quarta-feira
4,8260
EUR PEN
0,2072
PEN EUR
quinta-feira
4,8323
EUR PEN
0,2069
PEN EUR
sexta-feira
4,8174
EUR PEN
0,2076
PEN EUR
segunda-feira
4,8063
EUR PEN
0,2081
PEN EUR
terça-feira
4,8127
EUR PEN
0,2078
PEN EUR
quarta-feira
4,7937
EUR PEN
0,2086
PEN EUR
quinta-feira
4,7850
EUR PEN
0,2090
PEN EUR
sexta-feira
4,7994
EUR PEN
0,2084
PEN EUR
segunda-feira
4,8016
EUR PEN
0,2083
PEN EUR
terça-feira
4,7891
EUR PEN
0,2088
PEN EUR
quarta-feira
4,7695
EUR PEN
0,2097
PEN EUR
quinta-feira
4,7833
EUR PEN
0,2091
PEN EUR
sexta-feira
4,7358
EUR PEN
0,2112
PEN EUR
segunda-feira
4,7311
EUR PEN
0,2114
PEN EUR
terça-feira
4,7203
EUR PEN
0,2118
PEN EUR
quarta-feira
4,6758
EUR PEN
0,2139
PEN EUR
quinta-feira
4,6219
EUR PEN
0,2164
PEN EUR
sexta-feira
4,5495
EUR PEN
0,2198
PEN EUR
segunda-feira
4,5633
EUR PEN
0,2191
PEN EUR
terça-feira
4,5984
EUR PEN
0,2175
PEN EUR
quarta-feira
4,6008
EUR PEN
0,2174
PEN EUR
quinta-feira
4,6017
EUR PEN
0,2173
PEN EUR
sexta-feira
4,6030
EUR PEN
0,2173
PEN EUR
segunda-feira
4,6077
EUR PEN
0,2170
PEN EUR
terça-feira
4,6309
EUR PEN
0,2159
PEN EUR
quarta-feira
4,6304
EUR PEN
0,2160
PEN EUR
quinta-feira
4,6387
EUR PEN
0,2156
PEN EUR
sexta-feira
4,6024
EUR PEN
0,2173
PEN EUR
segunda-feira
4,6284
EUR PEN
0,2161
PEN EUR
terça-feira
4,6410
EUR PEN
0,2155
PEN EUR
quarta-feira
4,6481
EUR PEN
0,2151
PEN EUR
quinta-feira
4,6342
EUR PEN
0,2158
PEN EUR
sexta-feira
4,6375
EUR PEN
0,2156
PEN EUR
segunda-feira
4,6558
EUR PEN
0,2148
PEN EUR
terça-feira
4,6515
EUR PEN
0,2150
PEN EUR
quarta-feira
4,6255
EUR PEN
0,2162
PEN EUR
quinta-feira
4,6199
EUR PEN
0,2165
PEN EUR
sexta-feira
4,6101
EUR PEN
0,2169
PEN EUR
segunda-feira
4,5900
EUR PEN
0,2179
PEN EUR
terça-feira
4,5394
EUR PEN
0,2203
PEN EUR
quarta-feira
4,5315
EUR PEN
0,2207
PEN EUR
quinta-feira
4,5472
EUR PEN
0,2199
PEN EUR
sexta-feira
4,5527
EUR PEN
0,2197
PEN EUR
segunda-feira
4,5245
EUR PEN
0,2210
PEN EUR
terça-feira
4,5169
EUR PEN
0,2214
PEN EUR
quarta-feira
4,4895
EUR PEN
0,2227
PEN EUR
quinta-feira
4,5090
EUR PEN
0,2218
PEN EUR
sexta-feira
4,5529
EUR PEN
0,2196
PEN EUR
segunda-feira
4,5553
EUR PEN
0,2195
PEN EUR
terça-feira
4,5659
EUR PEN
0,2190
PEN EUR
quarta-feira
4,6051
EUR PEN
0,2171
PEN EUR
quinta-feira
4,6111
EUR PEN
0,2169
PEN EUR
sexta-feira
4,5957
EUR PEN
0,2176
PEN EUR
segunda-feira
4,6015
EUR PEN
0,2173
PEN EUR
terça-feira
4,5947
EUR PEN
0,2176
PEN EUR
quarta-feira
4,6232
EUR PEN
0,2163
PEN EUR
quinta-feira
4,6036
EUR PEN
0,2172
PEN EUR
sexta-feira
4,6111
EUR PEN
0,2169
PEN EUR
segunda-feira
4,5755
EUR PEN
0,2186
PEN EUR
terça-feira
4,5726
EUR PEN
0,2187
PEN EUR
quarta-feira
4,5616
EUR PEN
0,2192
PEN EUR
quinta-feira
4,5832
EUR PEN
0,2182
PEN EUR
sexta-feira
4,5469
EUR PEN
0,2199
PEN EUR
segunda-feira
4,5565
EUR PEN
0,2195
PEN EUR
terça-feira
4,5648
EUR PEN
0,2191
PEN EUR
quarta-feira
4,5938
EUR PEN
0,2177
PEN EUR
quinta-feira
4,5623
EUR PEN
0,2192
PEN EUR
sexta-feira
4,5266
EUR PEN
0,2209
PEN EUR
segunda-feira
4,5309
EUR PEN
0,2207
PEN EUR
terça-feira
4,5223
EUR PEN
0,2211
PEN EUR
quarta-feira
4,4977
EUR PEN
0,2223
PEN EUR
quinta-feira
4,5096
EUR PEN
0,2217
PEN EUR
sexta-feira
4,5361
EUR PEN
0,2205
PEN EUR